7201 日産自動車(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 565 | 565 | 549 | 550 | 784,000 | 550 |
| 1986-12-26 | 560 | 570 | 559 | 569 | 554,000 | 569 |
| 1986-12-25 | 575 | 576 | 558 | 560 | 629,000 | 560 |
| 1986-12-24 | 580 | 587 | 568 | 571 | 810,000 | 571 |
| 1986-12-23 | 577 | 583 | 570 | 576 | 788,000 | 576 |
| 1986-12-22 | 590 | 590 | 565 | 571 | 1,631,000 | 571 |
| 1986-12-19 | 561 | 590 | 560 | 590 | 2,999,000 | 590 |
| 1986-12-18 | 560 | 560 | 551 | 560 | 574,000 | 560 |
| 1986-12-17 | 548 | 555 | 547 | 550 | 784,000 | 550 |
| 1986-12-16 | 555 | 559 | 546 | 547 | 754,000 | 547 |
| 1986-12-15 | 549 | 560 | 543 | 545 | 761,000 | 545 |
| 1986-12-12 | 549 | 552 | 545 | 546 | 1,034,000 | 546 |
| 1986-12-11 | 555 | 556 | 547 | 550 | 738,000 | 550 |
| 1986-12-10 | 562 | 565 | 555 | 557 | 974,000 | 557 |
| 1986-12-09 | 577 | 578 | 566 | 567 | 477,000 | 567 |
| 1986-12-08 | 581 | 584 | 565 | 567 | 862,000 | 567 |
| 1986-12-06 | 583 | 585 | 580 | 584 | 1,023,000 | 584 |
| 1986-12-05 | 587 | 593 | 577 | 580 | 2,885,000 | 580 |
| 1986-12-04 | 547 | 568 | 547 | 567 | 2,327,000 | 567 |
| 1986-12-03 | 541 | 555 | 541 | 545 | 1,366,000 | 545 |
| 1986-12-02 | 541 | 545 | 538 | 540 | 1,049,000 | 540 |
| 1986-12-01 | 549 | 550 | 540 | 540 | 1,109,000 | 540 |
| 1986-11-29 | 547 | 549 | 540 | 548 | 600,000 | 548 |
| 1986-11-28 | 542 | 548 | 541 | 545 | 660,000 | 545 |
| 1986-11-27 | 545 | 550 | 540 | 542 | 441,000 | 542 |
| 1986-11-26 | 541 | 546 | 540 | 545 | 761,000 | 545 |
| 1986-11-25 | 555 | 555 | 540 | 540 | 519,000 | 540 |
| 1986-11-22 | 543 | 549 | 540 | 545 | 171,000 | 545 |
| 1986-11-21 | 540 | 544 | 540 | 540 | 630,000 | 540 |
| 1986-11-20 | 540 | 545 | 540 | 540 | 314,000 | 540 |
| 1986-11-19 | 545 | 545 | 541 | 542 | 248,000 | 542 |
| 1986-11-18 | 545 | 547 | 541 | 545 | 204,000 | 545 |
| 1986-11-17 | 545 | 550 | 542 | 548 | 303,000 | 548 |
| 1986-11-14 | 540 | 545 | 540 | 542 | 314,000 | 542 |
| 1986-11-13 | 540 | 545 | 540 | 540 | 532,000 | 540 |
| 1986-11-12 | 540 | 550 | 538 | 550 | 922,000 | 550 |
| 1986-11-11 | 540 | 544 | 538 | 540 | 609,000 | 540 |
| 1986-11-10 | 540 | 545 | 540 | 540 | 340,000 | 540 |
| 1986-11-07 | 542 | 550 | 540 | 541 | 677,000 | 541 |
| 1986-11-06 | 542 | 550 | 541 | 543 | 301,000 | 543 |
| 1986-11-05 | 553 | 559 | 543 | 543 | 352,000 | 543 |
| 1986-11-04 | 556 | 560 | 553 | 553 | 204,000 | 553 |
| 1986-11-01 | 552 | 558 | 551 | 553 | 276,000 | 553 |
| 1986-10-31 | 557 | 565 | 550 | 550 | 367,000 | 550 |
| 1986-10-30 | 550 | 555 | 545 | 547 | 586,000 | 547 |
| 1986-10-29 | 566 | 570 | 540 | 550 | 432,000 | 550 |
| 1986-10-28 | 570 | 570 | 566 | 566 | 144,000 | 566 |
| 1986-10-27 | 575 | 575 | 565 | 571 | 219,000 | 571 |
| 1986-10-25 | 584 | 584 | 563 | 565 | 515,000 | 565 |
| 1986-10-24 | 555 | 589 | 552 | 589 | 1,209,000 | 589 |
| 1986-10-23 | 535 | 548 | 535 | 540 | 355,000 | 540 |
| 1986-10-22 | 550 | 550 | 535 | 535 | 516,000 | 535 |
| 1986-10-21 | 545 | 548 | 538 | 540 | 368,000 | 540 |
| 1986-10-20 | 545 | 550 | 540 | 550 | 238,000 | 550 |
| 1986-10-17 | 550 | 550 | 545 | 545 | 631,000 | 545 |
| 1986-10-16 | 554 | 558 | 550 | 550 | 792,000 | 550 |
| 1986-10-15 | 545 | 558 | 545 | 550 | 467,000 | 550 |
| 1986-10-14 | 550 | 551 | 541 | 543 | 730,000 | 543 |
| 1986-10-13 | 552 | 553 | 546 | 546 | 583,000 | 546 |
| 1986-10-09 | 555 | 560 | 548 | 550 | 1,347,000 | 550 |
| 1986-10-08 | 562 | 565 | 556 | 556 | 640,000 | 556 |
| 1986-10-07 | 562 | 565 | 561 | 562 | 189,000 | 562 |
| 1986-10-06 | 569 | 570 | 561 | 561 | 252,000 | 561 |
| 1986-10-04 | 566 | 570 | 561 | 570 | 495,000 | 570 |
| 1986-10-03 | 560 | 566 | 560 | 566 | 323,000 | 566 |
| 1986-10-02 | 565 | 571 | 560 | 560 | 506,000 | 560 |
| 1986-10-01 | 577 | 578 | 565 | 565 | 1,873,000 | 565 |
| 1986-09-30 | 575 | 585 | 573 | 575 | 485,000 | 575 |
| 1986-09-29 | 575 | 585 | 571 | 575 | 472,000 | 575 |
| 1986-09-27 | 571 | 575 | 571 | 575 | 501,000 | 575 |
| 1986-09-26 | 583 | 585 | 580 | 580 | 820,000 | 580 |
| 1986-09-25 | 604 | 609 | 580 | 580 | 667,000 | 580 |
| 1986-09-24 | 605 | 605 | 585 | 595 | 658,000 | 595 |
| 1986-09-22 | 595 | 598 | 590 | 595 | 243,000 | 595 |
| 1986-09-19 | 593 | 607 | 590 | 595 | 674,000 | 595 |
| 1986-09-18 | 580 | 590 | 578 | 590 | 608,000 | 590 |
| 1986-09-17 | 579 | 587 | 578 | 580 | 593,000 | 580 |
| 1986-09-16 | 590 | 600 | 577 | 584 | 969,000 | 584 |
| 1986-09-12 | 580 | 599 | 580 | 593 | 1,847,000 | 593 |
| 1986-09-11 | 620 | 624 | 609 | 610 | 1,471,000 | 610 |
| 1986-09-10 | 630 | 630 | 617 | 618 | 2,956,000 | 618 |
| 1986-09-09 | 616 | 635 | 616 | 626 | 2,189,000 | 626 |
| 1986-09-08 | 618 | 625 | 616 | 623 | 752,000 | 623 |
| 1986-09-06 | 630 | 630 | 623 | 628 | 1,234,000 | 628 |
| 1986-09-05 | 635 | 643 | 620 | 630 | 4,112,000 | 630 |
| 1986-09-04 | 620 | 648 | 610 | 635 | 2,381,000 | 635 |
| 1986-09-03 | 610 | 617 | 597 | 610 | 1,751,000 | 610 |
| 1986-09-02 | 624 | 626 | 615 | 620 | 1,766,000 | 620 |
| 1986-09-01 | 650 | 654 | 622 | 623 | 3,483,000 | 623 |
| 1986-08-30 | 660 | 665 | 656 | 660 | 2,310,000 | 660 |
| 1986-08-29 | 665 | 684 | 655 | 655 | 6,389,000 | 655 |
| 1986-08-28 | 700 | 717 | 663 | 663 | 21,567,000 | 663 |
| 1986-08-27 | 670 | 690 | 660 | 690 | 20,203,000 | 690 |
| 1986-08-26 | 630 | 670 | 627 | 659 | 12,851,000 | 659 |
| 1986-08-25 | 619 | 632 | 616 | 626 | 3,227,000 | 626 |
| 1986-08-23 | 625 | 633 | 601 | 609 | 4,157,000 | 609 |
| 1986-08-22 | 610 | 638 | 605 | 635 | 9,808,000 | 635 |
| 1986-08-21 | 550 | 590 | 550 | 572 | 1,413,000 | 572 |
| 1986-08-20 | 566 | 567 | 550 | 550 | 946,000 | 550 |
| 1986-08-19 | 568 | 570 | 561 | 568 | 721,000 | 568 |
| 1986-08-18 | 565 | 573 | 562 | 567 | 1,149,000 | 567 |
| 1986-08-15 | 552 | 585 | 550 | 561 | 1,158,000 | 561 |
| 1986-08-14 | 549 | 550 | 548 | 550 | 780,000 | 550 |
| 1986-08-13 | 550 | 554 | 545 | 549 | 805,000 | 549 |
| 1986-08-12 | 554 | 555 | 548 | 548 | 345,000 | 548 |
| 1986-08-11 | 554 | 554 | 550 | 550 | 188,000 | 550 |
| 1986-08-08 | 555 | 563 | 550 | 553 | 809,000 | 553 |
| 1986-08-07 | 552 | 554 | 550 | 553 | 398,000 | 553 |
| 1986-08-06 | 550 | 553 | 547 | 547 | 445,000 | 547 |
| 1986-08-05 | 550 | 550 | 543 | 547 | 202,000 | 547 |
| 1986-08-04 | 552 | 554 | 541 | 541 | 421,000 | 541 |
| 1986-08-02 | 559 | 559 | 553 | 555 | 46,000 | 555 |
| 1986-08-01 | 560 | 562 | 550 | 551 | 1,080,000 | 551 |
| 1986-07-31 | 555 | 555 | 550 | 551 | 521,000 | 551 |
| 1986-07-30 | 565 | 565 | 555 | 556 | 308,000 | 556 |
| 1986-07-29 | 559 | 563 | 550 | 550 | 1,356,000 | 550 |
| 1986-07-28 | 567 | 569 | 565 | 566 | 267,000 | 566 |
| 1986-07-26 | 566 | 568 | 561 | 565 | 326,000 | 565 |
| 1986-07-25 | 558 | 565 | 557 | 565 | 667,000 | 565 |
| 1986-07-24 | 560 | 560 | 556 | 558 | 393,000 | 558 |
| 1986-07-23 | 570 | 570 | 561 | 561 | 386,000 | 561 |
| 1986-07-22 | 564 | 564 | 558 | 559 | 463,000 | 559 |
| 1986-07-21 | 565 | 567 | 555 | 564 | 456,000 | 564 |
| 1986-07-19 | 565 | 570 | 565 | 565 | 269,000 | 565 |
| 1986-07-18 | 567 | 574 | 563 | 570 | 326,000 | 570 |
| 1986-07-17 | 570 | 580 | 567 | 567 | 444,000 | 567 |
| 1986-07-16 | 578 | 589 | 575 | 589 | 367,000 | 589 |
| 1986-07-15 | 585 | 599 | 578 | 595 | 955,000 | 595 |
| 1986-07-14 | 572 | 595 | 571 | 590 | 867,000 | 590 |
| 1986-07-11 | 569 | 571 | 566 | 570 | 670,000 | 570 |
| 1986-07-10 | 569 | 569 | 563 | 566 | 902,000 | 566 |
| 1986-07-09 | 582 | 584 | 561 | 561 | 660,000 | 561 |
| 1986-07-08 | 580 | 585 | 580 | 581 | 375,000 | 581 |
| 1986-07-07 | 591 | 597 | 586 | 587 | 290,000 | 587 |
| 1986-07-05 | 598 | 598 | 590 | 590 | 277,000 | 590 |
| 1986-07-04 | 604 | 604 | 585 | 593 | 835,000 | 593 |
| 1986-07-03 | 594 | 623 | 590 | 606 | 5,693,000 | 606 |
| 1986-07-02 | 595 | 597 | 590 | 590 | 664,000 | 590 |
| 1986-07-01 | 601 | 604 | 593 | 595 | 1,134,000 | 595 |
| 1986-06-30 | 610 | 610 | 600 | 605 | 875,000 | 605 |
| 1986-06-28 | 600 | 610 | 599 | 610 | 1,118,000 | 610 |
| 1986-06-27 | 605 | 609 | 595 | 597 | 2,491,000 | 597 |
| 1986-06-26 | 601 | 624 | 595 | 595 | 5,774,000 | 595 |
| 1986-06-25 | 592 | 610 | 592 | 601 | 2,252,000 | 601 |
| 1986-06-24 | 597 | 610 | 590 | 592 | 2,968,000 | 592 |
| 1986-06-23 | 615 | 615 | 599 | 599 | 3,173,000 | 599 |
| 1986-06-21 | 583 | 624 | 583 | 624 | 8,750,000 | 624 |
| 1986-06-20 | 575 | 585 | 571 | 580 | 3,147,000 | 580 |
| 1986-06-19 | 558 | 580 | 557 | 577 | 2,015,000 | 577 |
| 1986-06-18 | 556 | 559 | 555 | 558 | 218,000 | 558 |
| 1986-06-17 | 559 | 559 | 555 | 555 | 435,000 | 555 |
| 1986-06-16 | 559 | 560 | 555 | 559 | 538,000 | 559 |
| 1986-06-13 | 559 | 562 | 557 | 558 | 464,000 | 558 |
| 1986-06-12 | 558 | 562 | 555 | 555 | 873,000 | 555 |
| 1986-06-11 | 560 | 562 | 556 | 558 | 981,000 | 558 |
| 1986-06-10 | 555 | 564 | 555 | 560 | 482,000 | 560 |
| 1986-06-09 | 552 | 560 | 551 | 555 | 321,000 | 555 |
| 1986-06-07 | 551 | 554 | 550 | 550 | 213,000 | 550 |
| 1986-06-06 | 549 | 553 | 549 | 551 | 572,000 | 551 |
| 1986-06-05 | 551 | 551 | 549 | 550 | 333,000 | 550 |
| 1986-06-04 | 550 | 551 | 549 | 549 | 373,000 | 549 |
| 1986-06-03 | 551 | 553 | 549 | 550 | 998,000 | 550 |
| 1986-06-02 | 551 | 555 | 549 | 555 | 514,000 | 555 |
| 1986-05-31 | 552 | 552 | 548 | 551 | 335,000 | 551 |
| 1986-05-30 | 551 | 552 | 549 | 551 | 962,000 | 551 |
| 1986-05-29 | 549 | 550 | 548 | 549 | 155,000 | 549 |
| 1986-05-28 | 551 | 555 | 548 | 548 | 306,000 | 548 |
| 1986-05-27 | 551 | 556 | 548 | 556 | 294,000 | 556 |
| 1986-05-26 | 551 | 554 | 551 | 551 | 194,000 | 551 |
| 1986-05-24 | 550 | 551 | 548 | 550 | 313,000 | 550 |
| 1986-05-23 | 550 | 550 | 547 | 548 | 328,000 | 548 |
| 1986-05-22 | 548 | 550 | 547 | 548 | 410,000 | 548 |
| 1986-05-21 | 546 | 548 | 546 | 546 | 226,000 | 546 |
| 1986-05-20 | 548 | 548 | 545 | 548 | 270,000 | 548 |
| 1986-05-19 | 546 | 549 | 546 | 548 | 127,000 | 548 |
| 1986-05-17 | 542 | 544 | 540 | 544 | 250,000 | 544 |
| 1986-05-16 | 545 | 549 | 542 | 542 | 415,000 | 542 |
| 1986-05-15 | 549 | 551 | 545 | 546 | 337,000 | 546 |
| 1986-05-14 | 542 | 552 | 542 | 550 | 513,000 | 550 |
| 1986-05-13 | 542 | 544 | 540 | 540 | 364,000 | 540 |
| 1986-05-12 | 549 | 549 | 545 | 545 | 890,000 | 545 |
| 1986-05-09 | 551 | 553 | 548 | 549 | 892,000 | 549 |
| 1986-05-08 | 556 | 557 | 550 | 553 | 545,000 | 553 |
| 1986-05-07 | 550 | 555 | 548 | 555 | 658,000 | 555 |
| 1986-05-06 | 569 | 570 | 550 | 552 | 925,000 | 552 |
| 1986-05-02 | 567 | 574 | 567 | 571 | 337,000 | 571 |
| 1986-05-01 | 575 | 575 | 567 | 574 | 615,000 | 574 |
| 1986-04-30 | 577 | 577 | 566 | 575 | 433,000 | 575 |
| 1986-04-28 | 577 | 579 | 576 | 577 | 287,000 | 577 |
| 1986-04-26 | 580 | 582 | 572 | 575 | 864,000 | 575 |
| 1986-04-25 | 567 | 579 | 567 | 578 | 1,187,000 | 578 |
| 1986-04-24 | 570 | 570 | 565 | 566 | 564,000 | 566 |
| 1986-04-23 | 565 | 580 | 561 | 578 | 2,047,000 | 578 |
| 1986-04-22 | 572 | 604 | 569 | 585 | 4,142,000 | 585 |
| 1986-04-21 | 553 | 584 | 552 | 572 | 2,266,000 | 572 |
| 1986-04-19 | 549 | 551 | 549 | 551 | 118,000 | 551 |
| 1986-04-18 | 550 | 550 | 546 | 550 | 273,000 | 550 |
| 1986-04-17 | 552 | 552 | 545 | 550 | 207,000 | 550 |
| 1986-04-16 | 550 | 550 | 545 | 545 | 273,000 | 545 |
| 1986-04-15 | 550 | 553 | 548 | 550 | 273,000 | 550 |
| 1986-04-14 | 555 | 555 | 551 | 554 | 326,000 | 554 |
| 1986-04-11 | 552 | 557 | 550 | 556 | 213,000 | 556 |
| 1986-04-10 | 555 | 560 | 553 | 553 | 305,000 | 553 |
| 1986-04-09 | 561 | 565 | 555 | 560 | 505,000 | 560 |
| 1986-04-08 | 557 | 559 | 553 | 557 | 565,000 | 557 |
| 1986-04-07 | 561 | 567 | 555 | 558 | 489,000 | 558 |
| 1986-04-05 | 555 | 559 | 553 | 558 | 553,000 | 558 |
| 1986-04-04 | 549 | 570 | 549 | 551 | 5,668,000 | 551 |
| 1986-04-03 | 550 | 554 | 545 | 549 | 993,000 | 549 |
| 1986-04-02 | 551 | 558 | 545 | 550 | 1,509,000 | 550 |
| 1986-04-01 | 551 | 555 | 550 | 554 | 1,563,000 | 554 |
| 1986-03-31 | 549 | 551 | 549 | 551 | 557,000 | 551 |
| 1986-03-29 | 548 | 548 | 540 | 545 | 309,000 | 545 |
| 1986-03-28 | 551 | 551 | 543 | 548 | 755,000 | 548 |
| 1986-03-27 | 535 | 551 | 535 | 551 | 538,000 | 551 |
| 1986-03-26 | 532 | 538 | 530 | 538 | 950,000 | 538 |
| 1986-03-25 | 538 | 538 | 529 | 532 | 777,000 | 532 |
| 1986-03-24 | 531 | 540 | 531 | 540 | 525,000 | 540 |
| 1986-03-22 | 540 | 541 | 529 | 530 | 774,000 | 530 |
| 1986-03-20 | 545 | 545 | 540 | 542 | 4,009,000 | 542 |
| 1986-03-19 | 547 | 548 | 545 | 545 | 3,496,000 | 545 |
| 1986-03-18 | 549 | 550 | 545 | 546 | 536,000 | 546 |
| 1986-03-17 | 547 | 554 | 547 | 550 | 242,000 | 550 |
| 1986-03-15 | 554 | 554 | 544 | 548 | 860,000 | 548 |
| 1986-03-14 | 558 | 559 | 555 | 555 | 394,000 | 555 |
| 1986-03-13 | 555 | 558 | 554 | 558 | 545,000 | 558 |
| 1986-03-12 | 554 | 556 | 553 | 556 | 414,000 | 556 |
| 1986-03-11 | 559 | 559 | 553 | 553 | 588,000 | 553 |
| 1986-03-10 | 555 | 560 | 555 | 558 | 275,000 | 558 |
| 1986-03-07 | 553 | 555 | 551 | 553 | 426,000 | 553 |
| 1986-03-06 | 550 | 553 | 548 | 553 | 282,000 | 553 |
| 1986-03-05 | 551 | 552 | 549 | 550 | 404,000 | 550 |
| 1986-03-04 | 552 | 554 | 551 | 553 | 281,000 | 553 |
| 1986-03-03 | 550 | 556 | 550 | 554 | 292,000 | 554 |
| 1986-03-01 | 543 | 546 | 543 | 546 | 1,716,000 | 546 |
| 1986-02-28 | 542 | 544 | 541 | 544 | 415,000 | 544 |
| 1986-02-27 | 544 | 546 | 542 | 543 | 328,000 | 543 |
| 1986-02-26 | 545 | 547 | 544 | 546 | 451,000 | 546 |
| 1986-02-25 | 548 | 549 | 545 | 545 | 415,000 | 545 |
| 1986-02-24 | 550 | 552 | 549 | 550 | 316,000 | 550 |
| 1986-02-22 | 547 | 551 | 545 | 549 | 3,241,000 | 549 |
| 1986-02-21 | 541 | 551 | 541 | 547 | 333,000 | 547 |
| 1986-02-20 | 547 | 547 | 541 | 541 | 2,327,000 | 541 |
| 1986-02-19 | 549 | 550 | 541 | 547 | 478,000 | 547 |
| 1986-02-18 | 550 | 552 | 549 | 550 | 415,000 | 550 |
| 1986-02-17 | 551 | 552 | 548 | 550 | 529,000 | 550 |
| 1986-02-15 | 552 | 555 | 550 | 550 | 364,000 | 550 |
| 1986-02-14 | 550 | 555 | 550 | 550 | 533,000 | 550 |
| 1986-02-13 | 559 | 559 | 550 | 550 | 1,037,000 | 550 |
| 1986-02-12 | 567 | 567 | 560 | 560 | 201,000 | 560 |
| 1986-02-10 | 569 | 569 | 567 | 567 | 107,000 | 567 |
| 1986-02-07 | 568 | 570 | 567 | 570 | 126,000 | 570 |
| 1986-02-06 | 567 | 572 | 567 | 572 | 279,000 | 572 |
| 1986-02-05 | 562 | 569 | 561 | 567 | 330,000 | 567 |
| 1986-02-04 | 560 | 572 | 558 | 572 | 300,000 | 572 |
| 1986-02-03 | 560 | 560 | 558 | 558 | 240,000 | 558 |
| 1986-02-01 | 560 | 561 | 558 | 558 | 218,000 | 558 |
| 1986-01-31 | 560 | 560 | 555 | 560 | 384,000 | 560 |
| 1986-01-30 | 563 | 563 | 560 | 561 | 349,000 | 561 |
| 1986-01-29 | 567 | 568 | 561 | 561 | 525,000 | 561 |
| 1986-01-28 | 569 | 570 | 568 | 569 | 380,000 | 569 |
| 1986-01-27 | 570 | 570 | 569 | 569 | 253,000 | 569 |
| 1986-01-25 | 571 | 571 | 569 | 569 | 237,000 | 569 |
| 1986-01-24 | 575 | 575 | 569 | 569 | 370,000 | 569 |
| 1986-01-23 | 573 | 574 | 570 | 573 | 545,000 | 573 |
| 1986-01-22 | 572 | 575 | 571 | 573 | 279,000 | 573 |
| 1986-01-21 | 575 | 580 | 571 | 572 | 432,000 | 572 |
| 1986-01-20 | 580 | 580 | 575 | 580 | 223,000 | 580 |
| 1986-01-18 | 579 | 583 | 578 | 582 | 299,000 | 582 |
| 1986-01-17 | 569 | 579 | 569 | 578 | 2,972,000 | 578 |
| 1986-01-16 | 569 | 577 | 569 | 575 | 16,670,000 | 575 |
| 1986-01-14 | 580 | 582 | 572 | 572 | 310,000 | 572 |
| 1986-01-13 | 574 | 580 | 574 | 580 | 325,000 | 580 |
| 1986-01-10 | 573 | 575 | 572 | 572 | 364,000 | 572 |
| 1986-01-09 | 575 | 575 | 573 | 573 | 75,000 | 573 |
| 1986-01-08 | 573 | 579 | 573 | 577 | 106,000 | 577 |
| 1986-01-07 | 575 | 580 | 574 | 580 | 463,000 | 580 |
| 1986-01-06 | 578 | 578 | 572 | 572 | 199,000 | 572 |
| 1986-01-04 | 580 | 580 | 572 | 575 | 88,000 | 575 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
