7011 三菱重工業(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 677.9 | 678.4 | 669.8 | 669.8 | 11,129,000 | 669.80 |
| 2014-12-29 | 685 | 685.6 | 671.1 | 681.1 | 9,864,000 | 681.10 |
| 2014-12-26 | 678.6 | 683.7 | 676 | 682 | 9,277,000 | 682 |
| 2014-12-25 | 684.8 | 687.4 | 679 | 680.9 | 8,916,000 | 680.90 |
| 2014-12-24 | 690 | 694 | 684.5 | 685.8 | 14,028,000 | 685.80 |
| 2014-12-22 | 686 | 686 | 678 | 681.9 | 14,819,000 | 681.90 |
| 2014-12-19 | 686.2 | 687.3 | 678.1 | 685.1 | 20,374,000 | 685.10 |
| 2014-12-18 | 670.6 | 681.6 | 670 | 670.9 | 24,811,000 | 670.90 |
| 2014-12-17 | 645.6 | 656.6 | 643.5 | 650.6 | 17,668,000 | 650.60 |
| 2014-12-16 | 655 | 657 | 648.7 | 648.9 | 16,951,000 | 648.90 |
| 2014-12-15 | 671 | 674.3 | 661.1 | 664.7 | 13,272,000 | 664.70 |
| 2014-12-12 | 676.1 | 688.2 | 676 | 678.6 | 20,936,000 | 678.60 |
| 2014-12-11 | 677 | 682.4 | 671.2 | 680 | 20,091,000 | 680 |
| 2014-12-10 | 697 | 702 | 689.7 | 695.6 | 20,150,000 | 695.60 |
| 2014-12-09 | 714 | 717.2 | 704.1 | 708 | 15,212,000 | 708 |
| 2014-12-08 | 715.8 | 726.6 | 715.4 | 721.3 | 28,558,000 | 721.30 |
| 2014-12-05 | 695 | 710.5 | 693 | 709 | 22,760,000 | 709 |
| 2014-12-04 | 701.6 | 701.6 | 692.3 | 694 | 17,982,000 | 694 |
| 2014-12-03 | 687.7 | 701.9 | 686.3 | 692.6 | 20,003,000 | 692.60 |
| 2014-12-02 | 689.1 | 692.4 | 680.9 | 690.4 | 16,469,000 | 690.40 |
| 2014-12-01 | 693.1 | 697.9 | 688.3 | 695.1 | 14,728,000 | 695.10 |
| 2014-11-28 | 675.6 | 692.6 | 675.5 | 692.6 | 22,018,000 | 692.60 |
| 2014-11-27 | 674.5 | 678.6 | 670.1 | 670.1 | 12,341,000 | 670.10 |
| 2014-11-26 | 676.2 | 682.5 | 676 | 680.4 | 13,750,000 | 680.40 |
| 2014-11-25 | 680 | 680 | 672.6 | 677.2 | 18,578,000 | 677.20 |
| 2014-11-21 | 684.8 | 684.8 | 665.4 | 675.6 | 20,914,000 | 675.60 |
| 2014-11-20 | 690 | 690.8 | 681.3 | 681.9 | 10,838,000 | 681.90 |
| 2014-11-19 | 682 | 692 | 680.6 | 684 | 15,030,000 | 684 |
| 2014-11-18 | 673.8 | 681.4 | 672.3 | 681.1 | 13,268,000 | 681.10 |
| 2014-11-17 | 683.1 | 683.4 | 664.8 | 668.5 | 15,622,000 | 668.50 |
| 2014-11-14 | 698 | 698 | 673.7 | 684.2 | 23,362,000 | 684.20 |
| 2014-11-13 | 688 | 689.5 | 680 | 688 | 13,197,000 | 688 |
| 2014-11-12 | 700 | 702.9 | 690.1 | 691.4 | 16,396,000 | 691.40 |
| 2014-11-11 | 689 | 697 | 684.6 | 694.6 | 12,709,000 | 694.60 |
| 2014-11-10 | 681.7 | 688 | 678.6 | 687.3 | 8,976,000 | 687.30 |
| 2014-11-07 | 691.6 | 692.3 | 682.6 | 690.7 | 12,301,000 | 690.70 |
| 2014-11-06 | 700 | 703 | 687.5 | 690.9 | 20,013,000 | 690.90 |
| 2014-11-05 | 684 | 696 | 683 | 694.8 | 16,240,000 | 694.80 |
| 2014-11-04 | 718 | 719.9 | 691.5 | 692.8 | 32,544,000 | 692.80 |
| 2014-10-31 | 662.1 | 686.4 | 655.1 | 683.6 | 31,322,000 | 683.60 |
| 2014-10-30 | 647.4 | 659.9 | 645.8 | 652.1 | 28,260,000 | 652.10 |
| 2014-10-29 | 641.5 | 654.4 | 641.5 | 652.6 | 14,649,000 | 652.60 |
| 2014-10-28 | 642 | 642.8 | 632.1 | 634.7 | 11,156,000 | 634.70 |
| 2014-10-27 | 645.1 | 647.6 | 639.5 | 644.7 | 10,037,000 | 644.70 |
| 2014-10-24 | 649.7 | 650.6 | 639.3 | 643 | 14,659,000 | 643 |
| 2014-10-23 | 633.5 | 638.9 | 624 | 634 | 10,596,000 | 634 |
| 2014-10-22 | 625 | 634.4 | 622.2 | 634 | 18,690,000 | 634 |
| 2014-10-21 | 639 | 639.5 | 613.8 | 614.2 | 15,069,000 | 614.20 |
| 2014-10-20 | 625.5 | 634.3 | 623 | 632.5 | 20,559,000 | 632.50 |
| 2014-10-17 | 611.8 | 617.7 | 601.4 | 601.4 | 22,015,000 | 601.40 |
| 2014-10-16 | 620 | 623 | 611 | 613.1 | 25,310,000 | 613.10 |
| 2014-10-15 | 622 | 634 | 621.5 | 632.9 | 17,144,000 | 632.90 |
| 2014-10-14 | 625 | 631.8 | 614.3 | 620.5 | 19,662,000 | 620.50 |
| 2014-10-10 | 639.3 | 642 | 633.2 | 638.7 | 21,457,000 | 638.70 |
| 2014-10-09 | 666.6 | 674.5 | 648 | 649.3 | 15,842,000 | 649.30 |
| 2014-10-08 | 652 | 664.5 | 651.4 | 660.3 | 15,989,000 | 660.30 |
| 2014-10-07 | 680 | 681.6 | 668.6 | 669.9 | 15,430,000 | 669.90 |
| 2014-10-06 | 683.7 | 686.2 | 676.2 | 682 | 12,537,000 | 682 |
| 2014-10-03 | 667 | 674.6 | 662.1 | 668.6 | 14,825,000 | 668.60 |
| 2014-10-02 | 689 | 689 | 666 | 669.9 | 22,344,000 | 669.90 |
| 2014-10-01 | 707.2 | 708.5 | 698.1 | 698.4 | 13,245,000 | 698.40 |
| 2014-09-30 | 714.6 | 714.6 | 700.4 | 705.6 | 13,847,000 | 705.60 |
| 2014-09-29 | 717.2 | 717.9 | 710.2 | 713.1 | 12,180,000 | 713.10 |
| 2014-09-26 | 702.9 | 711 | 701.5 | 706 | 15,666,000 | 706 |
| 2014-09-25 | 719 | 725.9 | 715.1 | 721.6 | 22,800,000 | 721.60 |
| 2014-09-24 | 706 | 718.5 | 706 | 713.4 | 19,099,000 | 713.40 |
| 2014-09-22 | 703 | 719.3 | 702.5 | 711.2 | 27,342,000 | 711.20 |
| 2014-09-19 | 682.2 | 706 | 680.1 | 704.9 | 37,883,000 | 704.90 |
| 2014-09-18 | 664.8 | 680 | 664.4 | 678.1 | 20,830,000 | 678.10 |
| 2014-09-17 | 665.9 | 666.9 | 652.5 | 653.9 | 15,119,000 | 653.90 |
| 2014-09-16 | 676.2 | 676.2 | 665 | 665.9 | 11,965,000 | 665.90 |
| 2014-09-12 | 677.3 | 680.5 | 674.4 | 677 | 18,318,000 | 677 |
| 2014-09-11 | 672.2 | 674.5 | 669.2 | 672.3 | 11,151,000 | 672.30 |
| 2014-09-10 | 665.1 | 669.7 | 664.1 | 669 | 10,634,000 | 669 |
| 2014-09-09 | 666 | 669.8 | 665.5 | 667.6 | 10,096,000 | 667.60 |
| 2014-09-08 | 657.7 | 662.1 | 656 | 662 | 7,777,000 | 662 |
| 2014-09-05 | 662 | 663.5 | 653.3 | 655.9 | 9,592,000 | 655.90 |
| 2014-09-04 | 666 | 666.7 | 656.9 | 658.6 | 11,349,000 | 658.60 |
| 2014-09-03 | 666 | 666.9 | 661.2 | 663 | 13,051,000 | 663 |
| 2014-09-02 | 645.9 | 657.2 | 643.9 | 652.9 | 12,020,000 | 652.90 |
| 2014-09-01 | 643 | 645.5 | 640.4 | 642.6 | 7,899,000 | 642.60 |
| 2014-08-29 | 640.5 | 655.4 | 639.4 | 640.3 | 17,638,000 | 640.30 |
| 2014-08-28 | 648.5 | 648.7 | 640.1 | 642 | 10,673,000 | 642 |
| 2014-08-27 | 643.8 | 648.5 | 642.7 | 646.8 | 8,222,000 | 646.80 |
| 2014-08-26 | 648 | 648.8 | 641.3 | 641.6 | 11,395,000 | 641.60 |
| 2014-08-25 | 650 | 650.4 | 644 | 647 | 9,840,000 | 647 |
| 2014-08-22 | 650 | 650 | 641.5 | 642.4 | 11,318,000 | 642.40 |
| 2014-08-21 | 644 | 646.1 | 640 | 645.6 | 12,043,000 | 645.60 |
| 2014-08-20 | 642.1 | 642.2 | 633.4 | 634.6 | 11,628,000 | 634.60 |
| 2014-08-19 | 629 | 642 | 628.7 | 640.6 | 16,065,000 | 640.60 |
| 2014-08-18 | 625.3 | 626.9 | 621.1 | 622.4 | 8,411,000 | 622.40 |
| 2014-08-15 | 617.9 | 619.4 | 610 | 617.6 | 21,162,000 | 617.60 |
| 2014-08-14 | 620 | 622 | 617 | 619.8 | 17,397,000 | 619.80 |
| 2014-08-13 | 620 | 621.4 | 615.5 | 620.2 | 15,149,000 | 620.20 |
| 2014-08-12 | 621 | 622.1 | 618.2 | 620.5 | 16,802,000 | 620.50 |
| 2014-08-11 | 625 | 626 | 617.1 | 621 | 17,437,000 | 621 |
| 2014-08-08 | 633.9 | 635.8 | 616.6 | 617.8 | 22,710,000 | 617.80 |
| 2014-08-07 | 636.4 | 638.9 | 627.5 | 638.4 | 11,775,000 | 638.40 |
| 2014-08-06 | 642 | 649.3 | 634.1 | 636.4 | 11,018,000 | 636.40 |
| 2014-08-05 | 663.4 | 663.4 | 641.7 | 643.8 | 13,796,000 | 643.80 |
| 2014-08-04 | 666.2 | 668.6 | 659.4 | 660.6 | 8,432,000 | 660.60 |
| 2014-08-01 | 668.1 | 673.7 | 666 | 666.2 | 11,650,000 | 666.20 |
| 2014-07-31 | 681 | 688 | 674 | 678.1 | 18,237,000 | 678.10 |
| 2014-07-30 | 677 | 678.6 | 670 | 675.2 | 9,016,000 | 675.20 |
| 2014-07-29 | 677.3 | 680 | 674.8 | 677.5 | 11,020,000 | 677.50 |
| 2014-07-28 | 679 | 682.9 | 671 | 677.3 | 16,654,000 | 677.30 |
| 2014-07-25 | 668 | 683.2 | 663.3 | 680 | 20,607,000 | 680 |
| 2014-07-24 | 665 | 667 | 660.6 | 664.3 | 14,937,000 | 664.30 |
| 2014-07-23 | 657 | 662.8 | 657 | 660.2 | 12,879,000 | 660.20 |
| 2014-07-22 | 653.3 | 655 | 645.8 | 653.2 | 13,794,000 | 653.20 |
| 2014-07-18 | 644 | 648 | 642 | 648 | 9,289,000 | 648 |
| 2014-07-17 | 655 | 657 | 650 | 654 | 8,657,000 | 654 |
| 2014-07-16 | 655 | 655 | 652 | 652 | 5,954,000 | 652 |
| 2014-07-15 | 654 | 662 | 654 | 655 | 9,792,000 | 655 |
| 2014-07-14 | 645 | 650 | 644 | 650 | 8,423,000 | 650 |
| 2014-07-11 | 640 | 643 | 637 | 641 | 9,223,000 | 641 |
| 2014-07-10 | 661 | 663 | 648 | 649 | 11,919,000 | 649 |
| 2014-07-09 | 652 | 664 | 650 | 663 | 16,494,000 | 663 |
| 2014-07-08 | 655 | 663 | 651 | 658 | 9,065,000 | 658 |
| 2014-07-07 | 662 | 667 | 657 | 660 | 9,671,000 | 660 |
| 2014-07-04 | 665 | 667 | 657 | 659 | 10,998,000 | 659 |
| 2014-07-03 | 650 | 659 | 646 | 655 | 13,724,000 | 655 |
| 2014-07-02 | 650 | 655 | 646 | 648 | 13,398,000 | 648 |
| 2014-07-01 | 634 | 649 | 632 | 647 | 19,187,000 | 647 |
| 2014-06-30 | 637 | 639 | 629 | 632 | 10,973,000 | 632 |
| 2014-06-27 | 634 | 637 | 626 | 629 | 9,437,000 | 629 |
| 2014-06-26 | 634 | 635 | 630 | 633 | 5,524,000 | 633 |
| 2014-06-25 | 631 | 635 | 630 | 632 | 6,534,000 | 632 |
| 2014-06-24 | 636 | 637 | 626 | 634 | 12,062,000 | 634 |
| 2014-06-23 | 635 | 644 | 633 | 638 | 16,050,000 | 638 |
| 2014-06-20 | 641 | 642 | 629 | 630 | 15,554,000 | 630 |
| 2014-06-19 | 633 | 639 | 626 | 637 | 21,867,000 | 637 |
| 2014-06-18 | 619 | 633 | 615 | 628 | 30,054,000 | 628 |
| 2014-06-17 | 630 | 632 | 616 | 621 | 23,355,000 | 621 |
| 2014-06-16 | 658 | 659 | 627 | 630 | 34,577,000 | 630 |
| 2014-06-13 | 645 | 656 | 644 | 654 | 25,173,000 | 654 |
| 2014-06-12 | 648 | 658 | 644 | 649 | 30,776,000 | 649 |
| 2014-06-11 | 624 | 641 | 623 | 641 | 18,572,000 | 641 |
| 2014-06-10 | 626 | 629 | 620 | 621 | 8,255,000 | 621 |
| 2014-06-09 | 631 | 633 | 626 | 626 | 7,548,000 | 626 |
| 2014-06-06 | 629 | 632 | 625 | 627 | 12,891,000 | 627 |
| 2014-06-05 | 621 | 627 | 620 | 626 | 16,710,000 | 626 |
| 2014-06-04 | 622 | 622 | 612 | 617 | 13,885,000 | 617 |
| 2014-06-03 | 615 | 622 | 611 | 617 | 23,017,000 | 617 |
| 2014-06-02 | 599 | 611 | 598 | 607 | 14,178,000 | 607 |
| 2014-05-30 | 595 | 597 | 587 | 593 | 17,000,000 | 593 |
| 2014-05-29 | 589 | 601 | 587 | 593 | 13,057,000 | 593 |
| 2014-05-28 | 585 | 597 | 583 | 591 | 18,093,000 | 591 |
| 2014-05-27 | 579 | 586 | 575 | 577 | 9,723,000 | 577 |
| 2014-05-26 | 575 | 580 | 573 | 578 | 9,008,000 | 578 |
| 2014-05-23 | 567 | 572 | 564 | 568 | 9,495,000 | 568 |
| 2014-05-22 | 560 | 567 | 551 | 563 | 15,174,000 | 563 |
| 2014-05-21 | 554 | 556 | 544 | 551 | 9,502,000 | 551 |
| 2014-05-20 | 562 | 563 | 553 | 559 | 7,726,000 | 559 |
| 2014-05-19 | 567 | 574 | 555 | 558 | 13,069,000 | 558 |
| 2014-05-16 | 568 | 570 | 561 | 568 | 10,462,000 | 568 |
| 2014-05-15 | 571 | 581 | 568 | 580 | 9,092,000 | 580 |
| 2014-05-14 | 575 | 582 | 571 | 578 | 15,457,000 | 578 |
| 2014-05-13 | 564 | 576 | 559 | 572 | 25,713,000 | 572 |
| 2014-05-12 | 564 | 564 | 554 | 556 | 13,854,000 | 556 |
| 2014-05-09 | 530 | 569 | 530 | 566 | 34,309,000 | 566 |
| 2014-05-08 | 534 | 536 | 530 | 530 | 12,524,000 | 530 |
| 2014-05-07 | 543 | 543 | 531 | 531 | 17,028,000 | 531 |
| 2014-05-02 | 542 | 553 | 542 | 550 | 11,259,000 | 550 |
| 2014-05-01 | 542 | 547 | 537 | 547 | 15,345,000 | 547 |
| 2014-04-30 | 546 | 546 | 536 | 538 | 20,313,000 | 538 |
| 2014-04-28 | 555 | 556 | 545 | 545 | 12,467,000 | 545 |
| 2014-04-25 | 562 | 571 | 559 | 561 | 10,294,000 | 561 |
| 2014-04-24 | 562 | 568 | 557 | 560 | 9,957,000 | 560 |
| 2014-04-23 | 562 | 564 | 556 | 561 | 8,417,000 | 561 |
| 2014-04-22 | 571 | 571 | 559 | 559 | 8,843,000 | 559 |
| 2014-04-21 | 574 | 577 | 568 | 569 | 7,499,000 | 569 |
| 2014-04-18 | 572 | 573 | 566 | 570 | 6,822,000 | 570 |
| 2014-04-17 | 572 | 574 | 560 | 567 | 15,923,000 | 567 |
| 2014-04-16 | 557 | 569 | 555 | 569 | 14,197,000 | 569 |
| 2014-04-15 | 560 | 562 | 551 | 553 | 12,144,000 | 553 |
| 2014-04-14 | 548 | 557 | 546 | 551 | 20,557,000 | 551 |
| 2014-04-11 | 549 | 557 | 545 | 551 | 17,205,000 | 551 |
| 2014-04-10 | 567 | 572 | 555 | 559 | 18,013,000 | 559 |
| 2014-04-09 | 566 | 566 | 555 | 555 | 29,929,000 | 555 |
| 2014-04-08 | 589 | 590 | 575 | 575 | 18,584,000 | 575 |
| 2014-04-07 | 613 | 615 | 596 | 598 | 17,866,000 | 598 |
| 2014-04-04 | 611 | 619 | 611 | 617 | 9,221,000 | 617 |
| 2014-04-03 | 612 | 619 | 610 | 615 | 11,748,000 | 615 |
| 2014-04-02 | 606 | 624 | 605 | 610 | 22,892,000 | 610 |
| 2014-04-01 | 600 | 602 | 591 | 600 | 15,455,000 | 600 |
| 2014-03-31 | 596 | 598 | 588 | 597 | 12,662,000 | 597 |
| 2014-03-28 | 582 | 590 | 573 | 589 | 21,120,000 | 589 |
| 2014-03-27 | 572 | 589 | 566 | 587 | 24,022,000 | 587 |
| 2014-03-26 | 566 | 582 | 565 | 581 | 25,749,000 | 581 |
| 2014-03-25 | 546 | 565 | 532 | 560 | 28,693,000 | 560 |
| 2014-03-24 | 565 | 570 | 550 | 553 | 27,751,000 | 553 |
| 2014-03-20 | 586 | 588 | 569 | 571 | 14,260,000 | 571 |
| 2014-03-19 | 585 | 595 | 579 | 583 | 14,871,000 | 583 |
| 2014-03-18 | 590 | 591 | 581 | 581 | 7,433,000 | 581 |
| 2014-03-17 | 588 | 594 | 575 | 579 | 16,163,000 | 579 |
| 2014-03-14 | 602 | 605 | 591 | 591 | 26,557,000 | 591 |
| 2014-03-13 | 620 | 630 | 616 | 617 | 9,826,000 | 617 |
| 2014-03-12 | 621 | 624 | 618 | 620 | 13,148,000 | 620 |
| 2014-03-11 | 629 | 635 | 626 | 630 | 7,328,000 | 630 |
| 2014-03-10 | 629 | 634 | 625 | 629 | 11,529,000 | 629 |
| 2014-03-07 | 638 | 639 | 631 | 635 | 10,035,000 | 635 |
| 2014-03-06 | 622 | 635 | 620 | 634 | 12,391,000 | 634 |
| 2014-03-05 | 626 | 630 | 622 | 623 | 9,426,000 | 623 |
| 2014-03-04 | 603 | 621 | 603 | 616 | 10,617,000 | 616 |
| 2014-03-03 | 615 | 615 | 601 | 609 | 13,667,000 | 609 |
| 2014-02-28 | 625 | 628 | 618 | 625 | 13,184,000 | 625 |
| 2014-02-27 | 621 | 630 | 619 | 624 | 9,952,000 | 624 |
| 2014-02-26 | 619 | 630 | 619 | 625 | 7,333,000 | 625 |
| 2014-02-25 | 626 | 632 | 621 | 626 | 12,189,000 | 626 |
| 2014-02-24 | 620 | 625 | 611 | 619 | 14,093,000 | 619 |
| 2014-02-21 | 616 | 618 | 607 | 615 | 15,514,000 | 615 |
| 2014-02-20 | 620 | 624 | 607 | 610 | 25,165,000 | 610 |
| 2014-02-19 | 632 | 633 | 624 | 627 | 10,905,000 | 627 |
| 2014-02-18 | 619 | 635 | 616 | 631 | 19,390,000 | 631 |
| 2014-02-17 | 606 | 618 | 598 | 616 | 21,898,000 | 616 |
| 2014-02-14 | 615 | 619 | 598 | 608 | 42,494,000 | 608 |
| 2014-02-13 | 637 | 638 | 622 | 622 | 15,175,000 | 622 |
| 2014-02-12 | 636 | 640 | 630 | 634 | 22,229,000 | 634 |
| 2014-02-10 | 631 | 639 | 625 | 633 | 26,151,000 | 633 |
| 2014-02-07 | 640 | 645 | 628 | 638 | 32,153,000 | 638 |
| 2014-02-06 | 628 | 657 | 616 | 645 | 49,358,000 | 645 |
| 2014-02-05 | 624 | 630 | 616 | 624 | 17,882,000 | 624 |
| 2014-02-04 | 627 | 634 | 613 | 613 | 29,902,000 | 613 |
| 2014-02-03 | 666 | 669 | 654 | 655 | 25,338,000 | 655 |
| 2014-01-31 | 683 | 686 | 664 | 670 | 22,472,000 | 670 |
| 2014-01-30 | 680 | 684 | 668 | 677 | 17,492,000 | 677 |
| 2014-01-29 | 689 | 697 | 683 | 692 | 15,081,000 | 692 |
| 2014-01-28 | 680 | 698 | 674 | 676 | 25,593,000 | 676 |
| 2014-01-27 | 661 | 675 | 661 | 671 | 26,070,000 | 671 |
| 2014-01-24 | 701 | 703 | 685 | 690 | 25,829,000 | 690 |
| 2014-01-23 | 711 | 714 | 705 | 706 | 15,457,000 | 706 |
| 2014-01-22 | 715 | 717 | 700 | 709 | 20,198,000 | 709 |
| 2014-01-21 | 728 | 729 | 715 | 715 | 15,442,000 | 715 |
| 2014-01-20 | 718 | 727 | 708 | 724 | 21,545,000 | 724 |
| 2014-01-17 | 707 | 724 | 706 | 719 | 27,141,000 | 719 |
| 2014-01-16 | 718 | 730 | 710 | 713 | 41,269,000 | 713 |
| 2014-01-15 | 681 | 706 | 679 | 703 | 45,392,000 | 703 |
| 2014-01-14 | 674 | 680 | 666 | 671 | 19,386,000 | 671 |
| 2014-01-10 | 686 | 690 | 679 | 686 | 22,519,000 | 686 |
| 2014-01-09 | 691 | 693 | 678 | 686 | 29,094,000 | 686 |
| 2014-01-08 | 660 | 692 | 659 | 691 | 65,328,000 | 691 |
| 2014-01-07 | 655 | 659 | 651 | 655 | 13,802,000 | 655 |
| 2014-01-06 | 651 | 655 | 644 | 654 | 17,128,000 | 654 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2017-09-27]1株→0.1株
