7011 三菱重工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 672 | 673 | 658 | 668 | 2,566,000 | 668 |
| 1990-12-27 | 675 | 690 | 673 | 673 | 4,609,000 | 673 |
| 1990-12-26 | 670 | 677 | 667 | 670 | 4,255,000 | 670 |
| 1990-12-25 | 673 | 679 | 668 | 670 | 3,677,000 | 670 |
| 1990-12-21 | 680 | 693 | 680 | 685 | 3,873,000 | 685 |
| 1990-12-20 | 710 | 718 | 697 | 700 | 5,729,000 | 700 |
| 1990-12-19 | 730 | 735 | 711 | 715 | 11,260,000 | 715 |
| 1990-12-18 | 712 | 717 | 703 | 715 | 7,587,000 | 715 |
| 1990-12-17 | 711 | 715 | 705 | 713 | 5,113,000 | 713 |
| 1990-12-14 | 721 | 732 | 717 | 717 | 11,860,000 | 717 |
| 1990-12-13 | 720 | 733 | 718 | 730 | 21,512,000 | 730 |
| 1990-12-12 | 699 | 720 | 696 | 710 | 17,189,000 | 710 |
| 1990-12-11 | 689 | 705 | 680 | 695 | 8,653,000 | 695 |
| 1990-12-10 | 699 | 706 | 679 | 692 | 7,353,000 | 692 |
| 1990-12-07 | 688 | 696 | 680 | 694 | 11,697,000 | 694 |
| 1990-12-06 | 655 | 661 | 649 | 658 | 5,149,000 | 658 |
| 1990-12-05 | 630 | 639 | 615 | 639 | 3,794,000 | 639 |
| 1990-12-04 | 633 | 634 | 618 | 618 | 3,043,000 | 618 |
| 1990-12-03 | 643 | 645 | 628 | 635 | 2,650,000 | 635 |
| 1990-11-30 | 630 | 639 | 620 | 623 | 5,215,000 | 623 |
| 1990-11-29 | 646 | 649 | 631 | 635 | 4,982,000 | 635 |
| 1990-11-28 | 656 | 662 | 648 | 655 | 3,052,000 | 655 |
| 1990-11-27 | 660 | 669 | 655 | 664 | 2,814,000 | 664 |
| 1990-11-26 | 663 | 665 | 655 | 655 | 2,758,000 | 655 |
| 1990-11-22 | 652 | 663 | 645 | 663 | 3,913,000 | 663 |
| 1990-11-21 | 653 | 653 | 645 | 648 | 3,883,000 | 648 |
| 1990-11-20 | 662 | 662 | 653 | 653 | 2,445,000 | 653 |
| 1990-11-19 | 656 | 667 | 652 | 663 | 8,984,000 | 663 |
| 1990-11-16 | 670 | 670 | 651 | 652 | 3,702,000 | 652 |
| 1990-11-15 | 684 | 685 | 668 | 670 | 3,532,000 | 670 |
| 1990-11-14 | 710 | 710 | 690 | 690 | 2,755,000 | 690 |
| 1990-11-13 | 709 | 712 | 695 | 711 | 10,634,000 | 711 |
| 1990-11-09 | 683 | 689 | 676 | 689 | 3,678,000 | 689 |
| 1990-11-08 | 693 | 709 | 681 | 693 | 4,197,000 | 693 |
| 1990-11-07 | 710 | 720 | 705 | 712 | 9,659,000 | 712 |
| 1990-11-06 | 744 | 750 | 714 | 720 | 4,436,000 | 720 |
| 1990-11-05 | 745 | 753 | 731 | 734 | 2,742,000 | 734 |
| 1990-11-02 | 721 | 738 | 716 | 735 | 4,838,000 | 735 |
| 1990-11-01 | 728 | 733 | 720 | 729 | 2,969,000 | 729 |
| 1990-10-31 | 741 | 748 | 735 | 736 | 3,325,000 | 736 |
| 1990-10-30 | 753 | 753 | 731 | 749 | 4,982,000 | 749 |
| 1990-10-29 | 751 | 762 | 751 | 753 | 2,884,000 | 753 |
| 1990-10-26 | 755 | 768 | 752 | 752 | 5,228,000 | 752 |
| 1990-10-25 | 771 | 779 | 760 | 770 | 9,576,000 | 770 |
| 1990-10-24 | 755 | 769 | 750 | 761 | 5,136,000 | 761 |
| 1990-10-23 | 796 | 798 | 761 | 765 | 16,596,000 | 765 |
| 1990-10-22 | 785 | 803 | 780 | 789 | 11,962,000 | 789 |
| 1990-10-19 | 779 | 810 | 771 | 783 | 31,317,000 | 783 |
| 1990-10-18 | 750 | 776 | 746 | 763 | 18,278,000 | 763 |
| 1990-10-17 | 740 | 765 | 735 | 749 | 23,088,000 | 749 |
| 1990-10-16 | 739 | 752 | 728 | 750 | 9,042,000 | 750 |
| 1990-10-15 | 715 | 728 | 711 | 728 | 2,934,000 | 728 |
| 1990-10-12 | 704 | 715 | 703 | 705 | 3,942,000 | 705 |
| 1990-10-11 | 701 | 710 | 698 | 705 | 3,514,000 | 705 |
| 1990-10-09 | 748 | 754 | 719 | 731 | 8,314,000 | 731 |
| 1990-10-08 | 714 | 744 | 714 | 744 | 9,968,000 | 744 |
| 1990-10-05 | 720 | 730 | 701 | 710 | 12,306,000 | 710 |
| 1990-10-04 | 697 | 713 | 685 | 702 | 6,903,000 | 702 |
| 1990-10-03 | 734 | 760 | 698 | 701 | 16,196,000 | 701 |
| 1990-10-02 | 685 | 740 | 670 | 735 | 13,991,000 | 735 |
| 1990-10-01 | 656 | 660 | 617 | 640 | 8,827,000 | 640 |
| 1990-09-28 | 670 | 673 | 636 | 637 | 6,371,000 | 637 |
| 1990-09-27 | 681 | 692 | 655 | 674 | 10,183,000 | 674 |
| 1990-09-26 | 715 | 725 | 676 | 681 | 4,593,000 | 681 |
| 1990-09-25 | 710 | 722 | 710 | 710 | 1,717,000 | 710 |
| 1990-09-21 | 718 | 737 | 714 | 737 | 5,931,000 | 737 |
| 1990-09-20 | 736 | 739 | 718 | 724 | 8,307,000 | 724 |
| 1990-09-19 | 744 | 747 | 730 | 735 | 4,189,000 | 735 |
| 1990-09-18 | 751 | 755 | 726 | 744 | 6,301,000 | 744 |
| 1990-09-17 | 768 | 770 | 760 | 761 | 3,624,000 | 761 |
| 1990-09-14 | 785 | 792 | 770 | 770 | 5,152,000 | 770 |
| 1990-09-13 | 804 | 805 | 781 | 785 | 4,810,000 | 785 |
| 1990-09-12 | 785 | 806 | 778 | 800 | 7,806,000 | 800 |
| 1990-09-11 | 795 | 800 | 780 | 789 | 2,518,000 | 789 |
| 1990-09-10 | 775 | 803 | 770 | 802 | 8,650,000 | 802 |
| 1990-09-07 | 770 | 790 | 755 | 760 | 5,946,000 | 760 |
| 1990-09-06 | 780 | 785 | 765 | 770 | 3,409,000 | 770 |
| 1990-09-05 | 785 | 790 | 758 | 775 | 7,868,000 | 775 |
| 1990-09-04 | 791 | 796 | 771 | 785 | 5,539,000 | 785 |
| 1990-09-03 | 820 | 820 | 796 | 799 | 3,177,000 | 799 |
| 1990-08-31 | 835 | 841 | 815 | 816 | 4,252,000 | 816 |
| 1990-08-30 | 835 | 840 | 811 | 840 | 4,070,000 | 840 |
| 1990-08-29 | 825 | 829 | 809 | 815 | 5,827,000 | 815 |
| 1990-08-28 | 838 | 849 | 815 | 840 | 9,531,000 | 840 |
| 1990-08-27 | 805 | 815 | 800 | 814 | 5,215,000 | 814 |
| 1990-08-24 | 770 | 810 | 768 | 789 | 10,545,000 | 789 |
| 1990-08-23 | 798 | 811 | 775 | 780 | 9,018,000 | 780 |
| 1990-08-22 | 803 | 810 | 798 | 800 | 6,566,000 | 800 |
| 1990-08-21 | 840 | 845 | 810 | 811 | 3,027,000 | 811 |
| 1990-08-20 | 825 | 840 | 820 | 830 | 3,213,000 | 830 |
| 1990-08-17 | 806 | 840 | 806 | 833 | 5,097,000 | 833 |
| 1990-08-16 | 857 | 860 | 836 | 836 | 3,431,000 | 836 |
| 1990-08-15 | 840 | 880 | 833 | 870 | 9,693,000 | 870 |
| 1990-08-14 | 820 | 842 | 808 | 830 | 7,580,000 | 830 |
| 1990-08-13 | 821 | 824 | 801 | 813 | 4,195,000 | 813 |
| 1990-08-10 | 840 | 847 | 824 | 835 | 5,150,000 | 835 |
| 1990-08-09 | 859 | 859 | 830 | 831 | 5,058,000 | 831 |
| 1990-08-08 | 850 | 870 | 832 | 855 | 8,908,000 | 855 |
| 1990-08-07 | 800 | 845 | 800 | 830 | 9,795,000 | 830 |
| 1990-08-06 | 855 | 860 | 825 | 831 | 5,608,000 | 831 |
| 1990-08-03 | 870 | 881 | 870 | 871 | 9,737,000 | 871 |
| 1990-08-02 | 901 | 910 | 886 | 910 | 4,670,000 | 910 |
| 1990-08-01 | 928 | 933 | 911 | 911 | 4,947,000 | 911 |
| 1990-07-31 | 905 | 925 | 905 | 924 | 4,631,000 | 924 |
| 1990-07-30 | 900 | 905 | 898 | 899 | 3,294,000 | 899 |
| 1990-07-27 | 919 | 919 | 897 | 900 | 6,842,000 | 900 |
| 1990-07-26 | 943 | 943 | 920 | 920 | 6,282,000 | 920 |
| 1990-07-25 | 942 | 953 | 939 | 941 | 3,435,000 | 941 |
| 1990-07-24 | 950 | 959 | 932 | 935 | 4,339,000 | 935 |
| 1990-07-23 | 975 | 975 | 960 | 961 | 2,730,000 | 961 |
| 1990-07-20 | 971 | 980 | 970 | 971 | 4,264,000 | 971 |
| 1990-07-19 | 1,000 | 1,000 | 975 | 980 | 7,041,000 | 980 |
| 1990-07-18 | 1,010 | 1,020 | 995 | 1,010 | 10,685,000 | 1,010 |
| 1990-07-17 | 1,010 | 1,010 | 985 | 1,000 | 3,515,000 | 1,000 |
| 1990-07-16 | 980 | 1,010 | 975 | 1,000 | 5,219,000 | 1,000 |
| 1990-07-13 | 990 | 990 | 970 | 980 | 3,977,000 | 980 |
| 1990-07-12 | 981 | 985 | 966 | 970 | 4,705,000 | 970 |
| 1990-07-11 | 975 | 995 | 975 | 990 | 3,696,000 | 990 |
| 1990-07-10 | 986 | 990 | 972 | 972 | 3,753,000 | 972 |
| 1990-07-09 | 995 | 999 | 985 | 985 | 4,723,000 | 985 |
| 1990-07-06 | 996 | 999 | 986 | 999 | 4,489,000 | 999 |
| 1990-07-05 | 1,010 | 1,020 | 995 | 995 | 4,832,000 | 995 |
| 1990-07-04 | 995 | 1,020 | 995 | 1,010 | 6,540,000 | 1,010 |
| 1990-07-03 | 1,000 | 1,010 | 990 | 991 | 3,502,000 | 991 |
| 1990-07-02 | 1,000 | 1,010 | 991 | 999 | 4,484,000 | 999 |
| 1990-06-29 | 1,020 | 1,020 | 992 | 1,000 | 5,792,000 | 1,000 |
| 1990-06-28 | 1,030 | 1,030 | 991 | 1,020 | 7,195,000 | 1,020 |
| 1990-06-27 | 1,010 | 1,030 | 1,010 | 1,020 | 6,500,000 | 1,020 |
| 1990-06-26 | 985 | 1,000 | 985 | 1,000 | 9,830,000 | 1,000 |
| 1990-06-25 | 990 | 991 | 981 | 990 | 7,038,000 | 990 |
| 1990-06-22 | 1,010 | 1,030 | 1,000 | 1,000 | 12,685,000 | 1,000 |
| 1990-06-21 | 1,030 | 1,040 | 1,010 | 1,010 | 6,012,000 | 1,010 |
| 1990-06-20 | 1,040 | 1,040 | 1,020 | 1,040 | 17,023,000 | 1,040 |
| 1990-06-19 | 1,050 | 1,060 | 1,030 | 1,030 | 5,873,000 | 1,030 |
| 1990-06-18 | 1,070 | 1,070 | 1,040 | 1,060 | 6,097,000 | 1,060 |
| 1990-06-15 | 1,060 | 1,080 | 1,060 | 1,070 | 13,574,000 | 1,070 |
| 1990-06-14 | 1,070 | 1,070 | 1,050 | 1,070 | 11,554,000 | 1,070 |
| 1990-06-13 | 1,040 | 1,050 | 1,040 | 1,050 | 9,313,000 | 1,050 |
| 1990-06-12 | 1,040 | 1,070 | 1,040 | 1,040 | 19,844,000 | 1,040 |
| 1990-06-11 | 1,060 | 1,060 | 1,040 | 1,040 | 9,969,000 | 1,040 |
| 1990-06-08 | 1,080 | 1,090 | 1,060 | 1,060 | 12,189,000 | 1,060 |
| 1990-06-07 | 1,100 | 1,110 | 1,080 | 1,090 | 36,009,000 | 1,090 |
| 1990-06-06 | 1,080 | 1,110 | 1,070 | 1,100 | 55,141,000 | 1,100 |
| 1990-06-05 | 1,090 | 1,100 | 1,070 | 1,070 | 14,595,000 | 1,070 |
| 1990-06-04 | 1,070 | 1,100 | 1,070 | 1,090 | 44,289,000 | 1,090 |
| 1990-06-01 | 1,050 | 1,070 | 1,040 | 1,050 | 6,728,000 | 1,050 |
| 1990-05-31 | 1,050 | 1,080 | 1,040 | 1,070 | 19,969,000 | 1,070 |
| 1990-05-30 | 1,030 | 1,070 | 1,020 | 1,050 | 18,314,000 | 1,050 |
| 1990-05-29 | 1,050 | 1,060 | 1,030 | 1,030 | 15,454,000 | 1,030 |
| 1990-05-28 | 1,080 | 1,080 | 1,050 | 1,050 | 17,563,000 | 1,050 |
| 1990-05-25 | 1,070 | 1,080 | 1,060 | 1,060 | 50,129,000 | 1,060 |
| 1990-05-24 | 1,010 | 1,060 | 1,010 | 1,060 | 55,915,000 | 1,060 |
| 1990-05-23 | 1,010 | 1,020 | 1,000 | 1,000 | 17,273,000 | 1,000 |
| 1990-05-22 | 980 | 1,010 | 977 | 1,000 | 13,275,000 | 1,000 |
| 1990-05-21 | 978 | 978 | 970 | 970 | 3,199,000 | 970 |
| 1990-05-18 | 988 | 988 | 972 | 978 | 3,887,000 | 978 |
| 1990-05-17 | 991 | 994 | 982 | 985 | 4,142,000 | 985 |
| 1990-05-16 | 991 | 998 | 988 | 994 | 6,971,000 | 994 |
| 1990-05-15 | 1,000 | 1,010 | 990 | 990 | 12,176,000 | 990 |
| 1990-05-14 | 990 | 1,020 | 986 | 1,010 | 35,218,000 | 1,010 |
| 1990-05-11 | 970 | 979 | 966 | 979 | 6,634,000 | 979 |
| 1990-05-10 | 979 | 980 | 960 | 967 | 14,106,000 | 967 |
| 1990-05-09 | 976 | 983 | 965 | 969 | 18,856,000 | 969 |
| 1990-05-08 | 965 | 978 | 961 | 966 | 25,440,000 | 966 |
| 1990-05-07 | 949 | 957 | 946 | 954 | 9,455,000 | 954 |
| 1990-05-02 | 925 | 945 | 925 | 939 | 5,570,000 | 939 |
| 1990-05-01 | 925 | 932 | 922 | 923 | 1,622,000 | 923 |
| 1990-04-27 | 927 | 935 | 922 | 935 | 3,278,000 | 935 |
| 1990-04-26 | 931 | 939 | 928 | 935 | 5,556,000 | 935 |
| 1990-04-25 | 944 | 949 | 930 | 931 | 7,647,000 | 931 |
| 1990-04-24 | 930 | 955 | 928 | 942 | 12,557,000 | 942 |
| 1990-04-23 | 941 | 957 | 935 | 940 | 7,797,000 | 940 |
| 1990-04-20 | 970 | 971 | 936 | 950 | 17,368,000 | 950 |
| 1990-04-19 | 952 | 968 | 950 | 968 | 42,469,000 | 968 |
| 1990-04-18 | 927 | 942 | 925 | 942 | 19,147,000 | 942 |
| 1990-04-17 | 890 | 935 | 890 | 930 | 17,895,000 | 930 |
| 1990-04-16 | 881 | 900 | 881 | 900 | 5,102,000 | 900 |
| 1990-04-13 | 896 | 907 | 891 | 900 | 4,432,000 | 900 |
| 1990-04-12 | 912 | 920 | 898 | 899 | 6,068,000 | 899 |
| 1990-04-11 | 925 | 925 | 902 | 911 | 7,286,000 | 911 |
| 1990-04-10 | 924 | 930 | 901 | 905 | 12,627,000 | 905 |
| 1990-04-09 | 955 | 963 | 936 | 944 | 24,619,000 | 944 |
| 1990-04-06 | 890 | 931 | 885 | 925 | 28,833,000 | 925 |
| 1990-04-05 | 800 | 850 | 793 | 850 | 9,463,000 | 850 |
| 1990-04-04 | 830 | 839 | 805 | 805 | 6,514,000 | 805 |
| 1990-04-03 | 822 | 829 | 792 | 820 | 6,987,000 | 820 |
| 1990-04-02 | 820 | 830 | 792 | 792 | 7,810,000 | 792 |
| 1990-03-30 | 891 | 899 | 854 | 870 | 6,431,000 | 870 |
| 1990-03-29 | 893 | 914 | 891 | 900 | 6,778,000 | 900 |
| 1990-03-28 | 919 | 919 | 890 | 892 | 7,576,000 | 892 |
| 1990-03-27 | 890 | 939 | 880 | 921 | 12,908,000 | 921 |
| 1990-03-26 | 850 | 890 | 845 | 889 | 7,958,000 | 889 |
| 1990-03-23 | 858 | 858 | 815 | 835 | 10,233,000 | 835 |
| 1990-03-22 | 835 | 859 | 820 | 840 | 8,101,000 | 840 |
| 1990-03-20 | 901 | 910 | 866 | 895 | 7,009,000 | 895 |
| 1990-03-19 | 934 | 935 | 900 | 911 | 5,204,000 | 911 |
| 1990-03-16 | 945 | 956 | 931 | 934 | 4,347,000 | 934 |
| 1990-03-15 | 935 | 950 | 928 | 945 | 6,087,000 | 945 |
| 1990-03-14 | 954 | 958 | 932 | 934 | 6,715,000 | 934 |
| 1990-03-13 | 981 | 982 | 964 | 964 | 4,050,000 | 964 |
| 1990-03-12 | 991 | 994 | 980 | 990 | 3,218,000 | 990 |
| 1990-03-09 | 1,000 | 1,000 | 990 | 993 | 4,383,000 | 993 |
| 1990-03-08 | 990 | 1,010 | 986 | 999 | 5,745,000 | 999 |
| 1990-03-07 | 995 | 1,000 | 985 | 990 | 5,623,000 | 990 |
| 1990-03-06 | 995 | 1,010 | 992 | 992 | 4,659,000 | 992 |
| 1990-03-05 | 1,000 | 1,010 | 991 | 991 | 3,066,000 | 991 |
| 1990-03-02 | 1,010 | 1,020 | 1,000 | 1,000 | 5,085,000 | 1,000 |
| 1990-03-01 | 1,010 | 1,040 | 1,000 | 1,030 | 6,885,000 | 1,030 |
| 1990-02-28 | 1,010 | 1,030 | 1,000 | 1,010 | 6,086,000 | 1,010 |
| 1990-02-27 | 995 | 1,010 | 971 | 1,000 | 6,995,000 | 1,000 |
| 1990-02-26 | 1,000 | 1,010 | 940 | 985 | 7,646,000 | 985 |
| 1990-02-23 | 1,020 | 1,030 | 1,000 | 1,020 | 6,329,000 | 1,020 |
| 1990-02-22 | 1,030 | 1,050 | 1,000 | 1,040 | 7,366,000 | 1,040 |
| 1990-02-21 | 1,050 | 1,060 | 1,020 | 1,020 | 9,132,000 | 1,020 |
| 1990-02-20 | 1,070 | 1,080 | 1,060 | 1,060 | 3,510,000 | 1,060 |
| 1990-02-19 | 1,100 | 1,100 | 1,070 | 1,070 | 4,625,000 | 1,070 |
| 1990-02-16 | 1,100 | 1,110 | 1,080 | 1,100 | 9,512,000 | 1,100 |
| 1990-02-15 | 1,090 | 1,100 | 1,080 | 1,090 | 4,709,000 | 1,090 |
| 1990-02-14 | 1,090 | 1,090 | 1,080 | 1,090 | 3,454,000 | 1,090 |
| 1990-02-13 | 1,080 | 1,090 | 1,080 | 1,090 | 3,284,000 | 1,090 |
| 1990-02-09 | 1,090 | 1,090 | 1,080 | 1,090 | 3,905,000 | 1,090 |
| 1990-02-08 | 1,100 | 1,110 | 1,080 | 1,080 | 5,461,000 | 1,080 |
| 1990-02-07 | 1,100 | 1,100 | 1,090 | 1,090 | 4,799,000 | 1,090 |
| 1990-02-06 | 1,110 | 1,120 | 1,100 | 1,100 | 4,760,000 | 1,100 |
| 1990-02-05 | 1,120 | 1,140 | 1,110 | 1,110 | 6,517,000 | 1,110 |
| 1990-02-02 | 1,100 | 1,130 | 1,100 | 1,130 | 15,049,000 | 1,130 |
| 1990-02-01 | 1,100 | 1,110 | 1,080 | 1,080 | 5,890,000 | 1,080 |
| 1990-01-31 | 1,100 | 1,110 | 1,090 | 1,100 | 4,768,000 | 1,100 |
| 1990-01-30 | 1,120 | 1,130 | 1,100 | 1,120 | 11,491,000 | 1,120 |
| 1990-01-29 | 1,090 | 1,120 | 1,090 | 1,110 | 7,647,000 | 1,110 |
| 1990-01-26 | 1,080 | 1,120 | 1,080 | 1,080 | 10,781,000 | 1,080 |
| 1990-01-25 | 1,080 | 1,090 | 1,070 | 1,080 | 5,585,000 | 1,080 |
| 1990-01-24 | 1,100 | 1,110 | 1,070 | 1,070 | 6,152,000 | 1,070 |
| 1990-01-23 | 1,100 | 1,120 | 1,090 | 1,100 | 5,937,000 | 1,100 |
| 1990-01-22 | 1,100 | 1,120 | 1,080 | 1,120 | 4,256,000 | 1,120 |
| 1990-01-19 | 1,050 | 1,080 | 1,040 | 1,080 | 6,285,000 | 1,080 |
| 1990-01-18 | 1,070 | 1,080 | 1,050 | 1,070 | 3,957,000 | 1,070 |
| 1990-01-17 | 1,090 | 1,110 | 1,060 | 1,080 | 7,246,000 | 1,080 |
| 1990-01-16 | 1,070 | 1,090 | 1,070 | 1,080 | 4,227,000 | 1,080 |
| 1990-01-12 | 1,110 | 1,120 | 1,100 | 1,110 | 9,679,000 | 1,110 |
| 1990-01-11 | 1,130 | 1,130 | 1,110 | 1,110 | 7,824,000 | 1,110 |
| 1990-01-10 | 1,140 | 1,140 | 1,110 | 1,110 | 5,929,000 | 1,110 |
| 1990-01-09 | 1,160 | 1,170 | 1,130 | 1,150 | 6,193,000 | 1,150 |
| 1990-01-08 | 1,160 | 1,180 | 1,150 | 1,160 | 6,015,000 | 1,160 |
| 1990-01-05 | 1,160 | 1,180 | 1,150 | 1,150 | 13,435,000 | 1,150 |
| 1990-01-04 | 1,170 | 1,180 | 1,150 | 1,150 | 7,369,000 | 1,150 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2017-09-27]1株→0.1株
