7011 三菱重工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 263 | 265 | 261 | 263 | 2,955,000 | 263 |
| 1984-12-27 | 265 | 266 | 261 | 265 | 4,187,000 | 265 |
| 1984-12-26 | 272 | 272 | 265 | 265 | 27,458,000 | 265 |
| 1984-12-25 | 267 | 272 | 266 | 272 | 32,809,000 | 272 |
| 1984-12-24 | 266 | 268 | 265 | 266 | 10,026,000 | 266 |
| 1984-12-22 | 267 | 268 | 264 | 266 | 8,255,000 | 266 |
| 1984-12-21 | 262 | 269 | 259 | 269 | 37,428,000 | 269 |
| 1984-12-20 | 264 | 268 | 260 | 263 | 43,950,000 | 263 |
| 1984-12-19 | 253 | 261 | 253 | 259 | 46,107,000 | 259 |
| 1984-12-18 | 250 | 251 | 248 | 251 | 5,165,000 | 251 |
| 1984-12-17 | 251 | 252 | 248 | 250 | 4,472,000 | 250 |
| 1984-12-15 | 245 | 253 | 245 | 252 | 4,634,000 | 252 |
| 1984-12-14 | 245 | 246 | 241 | 245 | 1,685,000 | 245 |
| 1984-12-13 | 243 | 245 | 242 | 245 | 1,185,000 | 245 |
| 1984-12-12 | 240 | 245 | 239 | 243 | 3,152,000 | 243 |
| 1984-12-11 | 240 | 241 | 237 | 240 | 1,494,000 | 240 |
| 1984-12-10 | 242 | 243 | 240 | 241 | 1,388,000 | 241 |
| 1984-12-07 | 246 | 247 | 243 | 243 | 4,987,000 | 243 |
| 1984-12-06 | 251 | 251 | 246 | 248 | 4,290,000 | 248 |
| 1984-12-05 | 246 | 254 | 246 | 250 | 26,685,000 | 250 |
| 1984-12-04 | 250 | 250 | 245 | 246 | 13,924,000 | 246 |
| 1984-12-03 | 243 | 250 | 242 | 248 | 19,535,000 | 248 |
| 1984-12-01 | 242 | 243 | 241 | 241 | 1,953,000 | 241 |
| 1984-11-30 | 245 | 245 | 240 | 242 | 6,689,000 | 242 |
| 1984-11-29 | 239 | 241 | 239 | 240 | 1,877,000 | 240 |
| 1984-11-28 | 236 | 240 | 236 | 240 | 3,831,000 | 240 |
| 1984-11-27 | 235 | 238 | 235 | 238 | 11,881,000 | 238 |
| 1984-11-26 | 237 | 238 | 235 | 235 | 984,000 | 235 |
| 1984-11-24 | 238 | 240 | 235 | 236 | 1,705,000 | 236 |
| 1984-11-22 | 241 | 242 | 238 | 238 | 2,117,000 | 238 |
| 1984-11-21 | 236 | 238 | 236 | 238 | 1,577,000 | 238 |
| 1984-11-20 | 235 | 236 | 233 | 235 | 1,085,000 | 235 |
| 1984-11-19 | 234 | 235 | 232 | 234 | 492,000 | 234 |
| 1984-11-17 | 232 | 236 | 232 | 232 | 716,000 | 232 |
| 1984-11-16 | 235 | 237 | 234 | 235 | 748,000 | 235 |
| 1984-11-15 | 237 | 240 | 233 | 235 | 3,224,000 | 235 |
| 1984-11-14 | 237 | 239 | 236 | 237 | 718,000 | 237 |
| 1984-11-13 | 236 | 240 | 236 | 237 | 1,147,000 | 237 |
| 1984-11-12 | 240 | 242 | 237 | 240 | 22,730,000 | 240 |
| 1984-11-09 | 232 | 242 | 232 | 240 | 5,392,000 | 240 |
| 1984-11-08 | 235 | 235 | 230 | 232 | 883,000 | 232 |
| 1984-11-07 | 240 | 240 | 234 | 237 | 2,951,000 | 237 |
| 1984-11-06 | 242 | 247 | 235 | 240 | 8,553,000 | 240 |
| 1984-11-05 | 242 | 245 | 239 | 242 | 11,421,000 | 242 |
| 1984-11-02 | 228 | 239 | 226 | 238 | 5,260,000 | 238 |
| 1984-11-01 | 228 | 230 | 226 | 226 | 1,469,000 | 226 |
| 1984-10-31 | 223 | 229 | 223 | 228 | 677,000 | 228 |
| 1984-10-30 | 228 | 232 | 227 | 228 | 502,000 | 228 |
| 1984-10-29 | 228 | 232 | 225 | 230 | 778,000 | 230 |
| 1984-10-27 | 231 | 232 | 228 | 228 | 491,000 | 228 |
| 1984-10-26 | 230 | 232 | 228 | 230 | 1,040,000 | 230 |
| 1984-10-25 | 236 | 236 | 232 | 232 | 1,890,000 | 232 |
| 1984-10-24 | 233 | 236 | 233 | 236 | 2,674,000 | 236 |
| 1984-10-23 | 233 | 235 | 231 | 231 | 636,000 | 231 |
| 1984-10-22 | 237 | 238 | 233 | 235 | 2,941,000 | 235 |
| 1984-10-20 | 229 | 235 | 229 | 235 | 634,000 | 235 |
| 1984-10-19 | 225 | 229 | 224 | 229 | 1,168,000 | 229 |
| 1984-10-18 | 223 | 225 | 223 | 225 | 1,065,000 | 225 |
| 1984-10-17 | 225 | 225 | 222 | 224 | 2,527,000 | 224 |
| 1984-10-16 | 224 | 227 | 224 | 225 | 2,251,000 | 225 |
| 1984-10-15 | 227 | 227 | 224 | 224 | 1,165,000 | 224 |
| 1984-10-12 | 229 | 229 | 224 | 225 | 1,022,000 | 225 |
| 1984-10-11 | 235 | 235 | 229 | 231 | 4,610,000 | 231 |
| 1984-10-09 | 231 | 235 | 231 | 235 | 1,983,000 | 235 |
| 1984-10-08 | 232 | 233 | 229 | 231 | 1,965,000 | 231 |
| 1984-10-06 | 230 | 233 | 229 | 232 | 1,728,000 | 232 |
| 1984-10-05 | 222 | 228 | 221 | 228 | 3,088,000 | 228 |
| 1984-10-04 | 222 | 223 | 220 | 220 | 858,000 | 220 |
| 1984-10-03 | 223 | 224 | 222 | 222 | 1,200,000 | 222 |
| 1984-10-02 | 223 | 227 | 223 | 223 | 1,107,000 | 223 |
| 1984-10-01 | 223 | 225 | 223 | 224 | 2,742,000 | 224 |
| 1984-09-29 | 225 | 227 | 225 | 225 | 1,669,000 | 225 |
| 1984-09-28 | 228 | 230 | 226 | 227 | 7,512,000 | 227 |
| 1984-09-27 | 226 | 230 | 225 | 230 | 1,820,000 | 230 |
| 1984-09-26 | 227 | 228 | 226 | 227 | 2,307,000 | 227 |
| 1984-09-25 | 229 | 229 | 227 | 228 | 1,330,000 | 228 |
| 1984-09-22 | 226 | 229 | 226 | 229 | 357,000 | 229 |
| 1984-09-21 | 228 | 229 | 225 | 226 | 2,173,000 | 226 |
| 1984-09-20 | 229 | 229 | 227 | 228 | 1,072,000 | 228 |
| 1984-09-19 | 228 | 230 | 228 | 228 | 4,640,000 | 228 |
| 1984-09-18 | 230 | 231 | 228 | 229 | 1,094,000 | 229 |
| 1984-09-17 | 235 | 235 | 230 | 231 | 2,956,000 | 231 |
| 1984-09-14 | 231 | 237 | 231 | 233 | 3,067,000 | 233 |
| 1984-09-13 | 230 | 231 | 229 | 230 | 838,000 | 230 |
| 1984-09-12 | 228 | 232 | 228 | 230 | 1,342,000 | 230 |
| 1984-09-11 | 228 | 232 | 228 | 232 | 1,536,000 | 232 |
| 1984-09-10 | 227 | 231 | 227 | 230 | 1,372,000 | 230 |
| 1984-09-07 | 232 | 233 | 230 | 232 | 3,207,000 | 232 |
| 1984-09-06 | 231 | 232 | 230 | 232 | 618,000 | 232 |
| 1984-09-05 | 230 | 233 | 230 | 233 | 3,505,000 | 233 |
| 1984-09-04 | 235 | 236 | 233 | 234 | 1,250,000 | 234 |
| 1984-09-03 | 234 | 238 | 234 | 236 | 476,000 | 236 |
| 1984-09-01 | 235 | 236 | 232 | 236 | 662,000 | 236 |
| 1984-08-31 | 231 | 237 | 231 | 235 | 898,000 | 235 |
| 1984-08-30 | 235 | 235 | 232 | 233 | 1,064,000 | 233 |
| 1984-08-29 | 235 | 238 | 233 | 235 | 1,207,000 | 235 |
| 1984-08-28 | 232 | 237 | 232 | 237 | 449,000 | 237 |
| 1984-08-27 | 237 | 238 | 235 | 236 | 511,000 | 236 |
| 1984-08-25 | 235 | 239 | 235 | 237 | 474,000 | 237 |
| 1984-08-24 | 238 | 240 | 237 | 239 | 409,000 | 239 |
| 1984-08-23 | 243 | 243 | 237 | 240 | 1,213,000 | 240 |
| 1984-08-22 | 240 | 244 | 240 | 244 | 5,005,000 | 244 |
| 1984-08-21 | 238 | 240 | 237 | 239 | 2,690,000 | 239 |
| 1984-08-20 | 237 | 237 | 235 | 237 | 772,000 | 237 |
| 1984-08-18 | 235 | 237 | 234 | 236 | 813,000 | 236 |
| 1984-08-17 | 233 | 235 | 233 | 234 | 764,000 | 234 |
| 1984-08-16 | 231 | 235 | 231 | 233 | 1,328,000 | 233 |
| 1984-08-15 | 231 | 235 | 229 | 235 | 843,000 | 235 |
| 1984-08-14 | 230 | 233 | 230 | 230 | 472,000 | 230 |
| 1984-08-13 | 232 | 235 | 231 | 235 | 753,000 | 235 |
| 1984-08-10 | 229 | 232 | 229 | 231 | 1,460,000 | 231 |
| 1984-08-09 | 226 | 228 | 225 | 227 | 878,000 | 227 |
| 1984-08-08 | 230 | 230 | 226 | 226 | 1,097,000 | 226 |
| 1984-08-07 | 232 | 232 | 230 | 232 | 3,167,000 | 232 |
| 1984-08-06 | 230 | 232 | 229 | 232 | 1,652,000 | 232 |
| 1984-08-04 | 229 | 232 | 229 | 230 | 1,892,000 | 230 |
| 1984-08-03 | 219 | 222 | 219 | 219 | 2,006,000 | 219 |
| 1984-08-02 | 218 | 220 | 216 | 217 | 1,684,000 | 217 |
| 1984-08-01 | 216 | 219 | 216 | 216 | 830,000 | 216 |
| 1984-07-31 | 217 | 218 | 216 | 216 | 744,000 | 216 |
| 1984-07-30 | 219 | 220 | 216 | 216 | 562,000 | 216 |
| 1984-07-28 | 220 | 223 | 219 | 219 | 1,505,000 | 219 |
| 1984-07-27 | 218 | 224 | 217 | 220 | 1,923,000 | 220 |
| 1984-07-26 | 217 | 218 | 216 | 216 | 698,000 | 216 |
| 1984-07-25 | 217 | 217 | 215 | 215 | 1,049,000 | 215 |
| 1984-07-24 | 214 | 220 | 214 | 217 | 804,000 | 217 |
| 1984-07-23 | 222 | 224 | 219 | 219 | 1,905,000 | 219 |
| 1984-07-21 | 223 | 224 | 222 | 222 | 240,000 | 222 |
| 1984-07-20 | 223 | 224 | 223 | 224 | 605,000 | 224 |
| 1984-07-19 | 225 | 227 | 224 | 224 | 721,000 | 224 |
| 1984-07-18 | 226 | 228 | 225 | 228 | 660,000 | 228 |
| 1984-07-17 | 226 | 228 | 224 | 225 | 859,000 | 225 |
| 1984-07-16 | 225 | 227 | 225 | 226 | 436,000 | 226 |
| 1984-07-13 | 225 | 228 | 223 | 225 | 1,609,000 | 225 |
| 1984-07-12 | 228 | 229 | 225 | 226 | 2,932,000 | 226 |
| 1984-07-11 | 229 | 230 | 228 | 228 | 1,059,000 | 228 |
| 1984-07-10 | 228 | 230 | 228 | 229 | 2,307,000 | 229 |
| 1984-07-09 | 227 | 229 | 227 | 228 | 1,152,000 | 228 |
| 1984-07-07 | 227 | 230 | 226 | 227 | 1,142,000 | 227 |
| 1984-07-06 | 229 | 229 | 226 | 226 | 2,080,000 | 226 |
| 1984-07-05 | 230 | 230 | 227 | 230 | 1,385,000 | 230 |
| 1984-07-04 | 226 | 230 | 226 | 228 | 1,205,000 | 228 |
| 1984-07-03 | 225 | 229 | 225 | 225 | 1,810,000 | 225 |
| 1984-07-02 | 230 | 232 | 229 | 229 | 794,000 | 229 |
| 1984-06-30 | 227 | 230 | 227 | 230 | 538,000 | 230 |
| 1984-06-29 | 228 | 230 | 227 | 227 | 1,319,000 | 227 |
| 1984-06-28 | 227 | 230 | 226 | 229 | 809,000 | 229 |
| 1984-06-27 | 225 | 228 | 225 | 227 | 1,671,000 | 227 |
| 1984-06-26 | 225 | 228 | 225 | 226 | 1,071,000 | 226 |
| 1984-06-25 | 226 | 227 | 225 | 225 | 806,000 | 225 |
| 1984-06-23 | 227 | 227 | 222 | 225 | 2,145,000 | 225 |
| 1984-06-22 | 227 | 230 | 227 | 227 | 1,617,000 | 227 |
| 1984-06-21 | 231 | 234 | 230 | 230 | 1,456,000 | 230 |
| 1984-06-20 | 230 | 233 | 230 | 231 | 1,343,000 | 231 |
| 1984-06-19 | 231 | 233 | 230 | 230 | 1,044,000 | 230 |
| 1984-06-18 | 232 | 234 | 230 | 231 | 1,100,000 | 231 |
| 1984-06-16 | 230 | 231 | 229 | 231 | 549,000 | 231 |
| 1984-06-15 | 230 | 232 | 229 | 230 | 1,479,000 | 230 |
| 1984-06-14 | 231 | 233 | 231 | 233 | 1,356,000 | 233 |
| 1984-06-13 | 236 | 237 | 231 | 233 | 578,000 | 233 |
| 1984-06-12 | 237 | 241 | 237 | 237 | 349,000 | 237 |
| 1984-06-11 | 246 | 246 | 236 | 239 | 1,357,000 | 239 |
| 1984-06-08 | 238 | 243 | 238 | 241 | 1,972,000 | 241 |
| 1984-06-07 | 235 | 237 | 235 | 237 | 1,853,000 | 237 |
| 1984-06-06 | 235 | 236 | 235 | 235 | 687,000 | 235 |
| 1984-06-05 | 235 | 237 | 233 | 235 | 1,213,000 | 235 |
| 1984-06-04 | 234 | 235 | 233 | 235 | 436,000 | 235 |
| 1984-06-02 | 233 | 238 | 233 | 235 | 805,000 | 235 |
| 1984-06-01 | 230 | 233 | 229 | 230 | 1,115,000 | 230 |
| 1984-05-31 | 233 | 235 | 229 | 230 | 1,440,000 | 230 |
| 1984-05-30 | 237 | 237 | 234 | 235 | 351,000 | 235 |
| 1984-05-29 | 235 | 238 | 233 | 234 | 2,533,000 | 234 |
| 1984-05-28 | 236 | 238 | 235 | 238 | 632,000 | 238 |
| 1984-05-26 | 237 | 238 | 235 | 236 | 1,001,000 | 236 |
| 1984-05-25 | 235 | 239 | 234 | 238 | 1,399,000 | 238 |
| 1984-05-24 | 232 | 240 | 232 | 239 | 3,871,000 | 239 |
| 1984-05-23 | 230 | 231 | 227 | 231 | 2,864,000 | 231 |
| 1984-05-22 | 235 | 237 | 232 | 235 | 1,444,000 | 235 |
| 1984-05-21 | 238 | 240 | 236 | 236 | 970,000 | 236 |
| 1984-05-19 | 238 | 240 | 235 | 240 | 885,000 | 240 |
| 1984-05-18 | 236 | 240 | 229 | 233 | 3,142,000 | 233 |
| 1984-05-17 | 244 | 245 | 236 | 236 | 1,662,000 | 236 |
| 1984-05-16 | 246 | 250 | 243 | 246 | 1,586,000 | 246 |
| 1984-05-15 | 241 | 250 | 240 | 247 | 1,866,000 | 247 |
| 1984-05-14 | 249 | 250 | 242 | 244 | 2,440,000 | 244 |
| 1984-05-11 | 255 | 257 | 250 | 250 | 2,417,000 | 250 |
| 1984-05-10 | 261 | 262 | 253 | 254 | 4,107,000 | 254 |
| 1984-05-09 | 260 | 263 | 260 | 262 | 1,728,000 | 262 |
| 1984-05-08 | 266 | 267 | 261 | 261 | 3,946,000 | 261 |
| 1984-05-07 | 266 | 269 | 265 | 266 | 16,824,000 | 266 |
| 1984-05-04 | 264 | 268 | 261 | 266 | 15,503,000 | 266 |
| 1984-05-02 | 259 | 262 | 256 | 259 | 5,809,000 | 259 |
| 1984-05-01 | 256 | 258 | 254 | 258 | 1,624,000 | 258 |
| 1984-04-28 | 258 | 258 | 252 | 253 | 3,485,000 | 253 |
| 1984-04-27 | 266 | 266 | 255 | 260 | 12,682,000 | 260 |
| 1984-04-26 | 248 | 261 | 248 | 261 | 12,145,000 | 261 |
| 1984-04-25 | 248 | 249 | 246 | 247 | 3,786,000 | 247 |
| 1984-04-24 | 250 | 251 | 249 | 250 | 1,740,000 | 250 |
| 1984-04-23 | 249 | 251 | 248 | 248 | 1,437,000 | 248 |
| 1984-04-21 | 243 | 249 | 243 | 248 | 855,000 | 248 |
| 1984-04-20 | 245 | 246 | 244 | 246 | 809,000 | 246 |
| 1984-04-19 | 249 | 249 | 244 | 244 | 2,234,000 | 244 |
| 1984-04-18 | 245 | 247 | 244 | 244 | 1,124,000 | 244 |
| 1984-04-17 | 249 | 251 | 245 | 248 | 2,898,000 | 248 |
| 1984-04-16 | 251 | 251 | 248 | 248 | 1,833,000 | 248 |
| 1984-04-13 | 253 | 253 | 247 | 248 | 1,268,000 | 248 |
| 1984-04-12 | 249 | 255 | 246 | 253 | 2,935,000 | 253 |
| 1984-04-11 | 246 | 249 | 244 | 244 | 4,490,000 | 244 |
| 1984-04-10 | 243 | 250 | 243 | 246 | 3,116,000 | 246 |
| 1984-04-09 | 242 | 243 | 240 | 242 | 3,920,000 | 242 |
| 1984-04-07 | 242 | 244 | 241 | 242 | 1,578,000 | 242 |
| 1984-04-06 | 248 | 248 | 244 | 244 | 6,567,000 | 244 |
| 1984-04-05 | 252 | 256 | 249 | 249 | 5,154,000 | 249 |
| 1984-04-04 | 257 | 257 | 252 | 252 | 1,841,000 | 252 |
| 1984-04-03 | 253 | 256 | 251 | 252 | 4,291,000 | 252 |
| 1984-04-02 | 255 | 260 | 254 | 258 | 10,058,000 | 258 |
| 1984-03-31 | 257 | 260 | 253 | 256 | 4,384,000 | 256 |
| 1984-03-30 | 258 | 272 | 258 | 263 | 27,189,000 | 263 |
| 1984-03-29 | 260 | 262 | 256 | 258 | 5,014,000 | 258 |
| 1984-03-28 | 265 | 265 | 256 | 260 | 19,950,000 | 260 |
| 1984-03-27 | 247 | 259 | 247 | 255 | 9,151,000 | 255 |
| 1984-03-26 | 246 | 249 | 243 | 246 | 2,621,000 | 246 |
| 1984-03-24 | 245 | 248 | 241 | 247 | 3,103,000 | 247 |
| 1984-03-23 | 239 | 246 | 238 | 245 | 3,487,000 | 245 |
| 1984-03-22 | 238 | 240 | 236 | 237 | 1,875,000 | 237 |
| 1984-03-21 | 238 | 239 | 237 | 237 | 2,384,000 | 237 |
| 1984-03-19 | 245 | 245 | 237 | 237 | 2,851,000 | 237 |
| 1984-03-17 | 242 | 245 | 242 | 245 | 1,748,000 | 245 |
| 1984-03-16 | 240 | 242 | 236 | 236 | 5,019,000 | 236 |
| 1984-03-15 | 237 | 240 | 236 | 240 | 3,533,000 | 240 |
| 1984-03-14 | 237 | 238 | 235 | 237 | 4,128,000 | 237 |
| 1984-03-13 | 237 | 238 | 235 | 237 | 2,812,000 | 237 |
| 1984-03-12 | 237 | 237 | 235 | 235 | 3,076,000 | 235 |
| 1984-03-09 | 237 | 238 | 235 | 237 | 3,853,000 | 237 |
| 1984-03-08 | 239 | 239 | 236 | 237 | 1,914,000 | 237 |
| 1984-03-07 | 240 | 241 | 239 | 240 | 1,085,000 | 240 |
| 1984-03-06 | 240 | 242 | 240 | 240 | 817,000 | 240 |
| 1984-03-05 | 245 | 247 | 240 | 245 | 945,000 | 245 |
| 1984-03-03 | 245 | 245 | 242 | 245 | 1,144,000 | 245 |
| 1984-03-02 | 240 | 244 | 240 | 241 | 774,000 | 241 |
| 1984-03-01 | 240 | 244 | 240 | 241 | 922,000 | 241 |
| 1984-02-29 | 240 | 245 | 239 | 239 | 525,000 | 239 |
| 1984-02-28 | 240 | 243 | 239 | 240 | 689,000 | 240 |
| 1984-02-27 | 239 | 245 | 235 | 245 | 2,008,000 | 245 |
| 1984-02-25 | 236 | 239 | 235 | 238 | 1,271,000 | 238 |
| 1984-02-24 | 237 | 237 | 235 | 236 | 995,000 | 236 |
| 1984-02-23 | 235 | 237 | 235 | 237 | 565,000 | 237 |
| 1984-02-22 | 236 | 237 | 235 | 235 | 1,519,000 | 235 |
| 1984-02-21 | 237 | 239 | 235 | 237 | 2,071,000 | 237 |
| 1984-02-20 | 236 | 237 | 236 | 237 | 1,324,000 | 237 |
| 1984-02-18 | 237 | 238 | 236 | 237 | 973,000 | 237 |
| 1984-02-17 | 238 | 239 | 236 | 238 | 1,998,000 | 238 |
| 1984-02-16 | 237 | 239 | 237 | 238 | 2,021,000 | 238 |
| 1984-02-15 | 236 | 240 | 236 | 238 | 1,158,000 | 238 |
| 1984-02-14 | 240 | 241 | 236 | 236 | 2,413,000 | 236 |
| 1984-02-13 | 240 | 245 | 240 | 241 | 1,741,000 | 241 |
| 1984-02-10 | 243 | 243 | 239 | 240 | 2,532,000 | 240 |
| 1984-02-09 | 249 | 249 | 245 | 245 | 1,577,000 | 245 |
| 1984-02-08 | 250 | 253 | 248 | 251 | 1,950,000 | 251 |
| 1984-02-07 | 248 | 250 | 245 | 249 | 2,222,000 | 249 |
| 1984-02-06 | 250 | 253 | 250 | 251 | 516,000 | 251 |
| 1984-02-04 | 245 | 254 | 245 | 250 | 1,355,000 | 250 |
| 1984-02-03 | 247 | 248 | 246 | 246 | 2,039,000 | 246 |
| 1984-02-02 | 250 | 252 | 245 | 247 | 3,484,000 | 247 |
| 1984-02-01 | 253 | 254 | 251 | 252 | 2,234,000 | 252 |
| 1984-01-31 | 252 | 254 | 252 | 253 | 1,283,000 | 253 |
| 1984-01-30 | 254 | 255 | 252 | 252 | 1,876,000 | 252 |
| 1984-01-27 | 255 | 257 | 252 | 252 | 2,207,000 | 252 |
| 1984-01-26 | 255 | 256 | 254 | 255 | 2,071,000 | 255 |
| 1984-01-25 | 252 | 255 | 251 | 253 | 3,801,000 | 253 |
| 1984-01-24 | 255 | 256 | 252 | 254 | 3,102,000 | 254 |
| 1984-01-23 | 260 | 261 | 255 | 257 | 1,805,000 | 257 |
| 1984-01-21 | 260 | 263 | 260 | 260 | 3,129,000 | 260 |
| 1984-01-20 | 266 | 267 | 255 | 260 | 3,913,000 | 260 |
| 1984-01-19 | 268 | 271 | 265 | 265 | 11,833,000 | 265 |
| 1984-01-18 | 271 | 271 | 266 | 268 | 6,185,000 | 268 |
| 1984-01-17 | 268 | 273 | 268 | 271 | 12,899,000 | 271 |
| 1984-01-13 | 270 | 271 | 266 | 267 | 15,792,000 | 267 |
| 1984-01-12 | 262 | 271 | 262 | 270 | 8,406,000 | 270 |
| 1984-01-11 | 263 | 265 | 258 | 262 | 2,894,000 | 262 |
| 1984-01-10 | 266 | 268 | 262 | 263 | 2,776,000 | 263 |
| 1984-01-09 | 270 | 272 | 268 | 268 | 8,569,000 | 268 |
| 1984-01-07 | 271 | 271 | 268 | 269 | 4,344,000 | 269 |
| 1984-01-06 | 272 | 275 | 268 | 268 | 12,331,000 | 268 |
| 1984-01-05 | 272 | 272 | 268 | 268 | 5,721,000 | 268 |
| 1984-01-04 | 275 | 275 | 268 | 273 | 5,447,000 | 273 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2017-09-27]1株→0.1株
