7011 三菱重工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-084,8704,9274,7944,8055,171,2004,805
2023-02-075,0955,1084,8634,9406,602,0004,940
2023-02-065,0455,1335,0335,0552,479,5005,055
2023-02-034,9224,9524,8864,9352,439,6004,935
2023-02-025,0635,0835,0055,0281,352,7005,028
2023-02-015,1005,1105,0465,0721,262,1005,072
2023-01-315,1305,1755,0655,0801,914,3005,080
2023-01-305,0605,1655,0185,0663,269,7005,066
2023-01-275,1315,1355,0775,0841,181,9005,084
2023-01-265,1005,1695,0735,1172,702,5005,117
2023-01-255,0505,0925,0275,0591,763,7005,059
2023-01-244,9555,0624,9465,0452,723,2005,045
2023-01-234,9284,9424,8694,9201,625,4004,920
2023-01-204,7964,8984,7774,8982,421,0004,898
2023-01-194,8804,9004,8164,8162,436,9004,816
2023-01-184,8404,9654,8374,9422,237,0004,942
2023-01-174,8604,9174,8404,8851,846,9004,885
2023-01-164,9214,9364,8174,8212,514,3004,821
2023-01-134,9434,9834,9244,9802,501,3004,980
2023-01-124,9805,0124,9584,9921,760,1004,992
2023-01-115,0075,0394,9705,0011,698,2005,001
2023-01-105,0145,0754,9704,9902,397,4004,990
2023-01-064,9775,0764,9505,0272,484,3005,027
2023-01-055,0395,0534,9274,9523,214,4004,952
2023-01-045,1505,1585,0415,0413,051,5005,041

分割・併合履歴 : [2017-09-27]1株→0.1株