7011 三菱重工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-193,0903,1803,0803,0912,454,1003,091
2022-01-183,2093,2573,1273,1392,825,0003,139
2022-01-173,1903,2593,1883,2092,004,1003,209
2022-01-143,1683,1933,1403,1702,980,1003,170
2022-01-133,1353,1793,1243,1653,424,4003,165
2022-01-123,0843,1773,0793,1684,961,2003,168
2022-01-113,0003,0903,0003,0764,748,5003,076
2022-01-072,9032,9572,9032,9513,307,6002,951
2022-01-062,883.52,904.52,833.52,8742,790,1002,874
2022-01-052,800.52,8442,784.52,840.52,660,2002,840.50
2022-01-042,700.52,766.52,683.52,7652,193,4002,765

分割・併合履歴 : [2017-09-27]1株→0.1株