7011 三菱重工業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-08 | 4,870 | 4,927 | 4,794 | 4,805 | 5,171,200 | 4,805 |
| 2023-02-07 | 5,095 | 5,108 | 4,863 | 4,940 | 6,602,000 | 4,940 |
| 2023-02-06 | 5,045 | 5,133 | 5,033 | 5,055 | 2,479,500 | 5,055 |
| 2023-02-03 | 4,922 | 4,952 | 4,886 | 4,935 | 2,439,600 | 4,935 |
| 2023-02-02 | 5,063 | 5,083 | 5,005 | 5,028 | 1,352,700 | 5,028 |
| 2023-02-01 | 5,100 | 5,110 | 5,046 | 5,072 | 1,262,100 | 5,072 |
| 2023-01-31 | 5,130 | 5,175 | 5,065 | 5,080 | 1,914,300 | 5,080 |
| 2023-01-30 | 5,060 | 5,165 | 5,018 | 5,066 | 3,269,700 | 5,066 |
| 2023-01-27 | 5,131 | 5,135 | 5,077 | 5,084 | 1,181,900 | 5,084 |
| 2023-01-26 | 5,100 | 5,169 | 5,073 | 5,117 | 2,702,500 | 5,117 |
| 2023-01-25 | 5,050 | 5,092 | 5,027 | 5,059 | 1,763,700 | 5,059 |
| 2023-01-24 | 4,955 | 5,062 | 4,946 | 5,045 | 2,723,200 | 5,045 |
| 2023-01-23 | 4,928 | 4,942 | 4,869 | 4,920 | 1,625,400 | 4,920 |
| 2023-01-20 | 4,796 | 4,898 | 4,777 | 4,898 | 2,421,000 | 4,898 |
| 2023-01-19 | 4,880 | 4,900 | 4,816 | 4,816 | 2,436,900 | 4,816 |
| 2023-01-18 | 4,840 | 4,965 | 4,837 | 4,942 | 2,237,000 | 4,942 |
| 2023-01-17 | 4,860 | 4,917 | 4,840 | 4,885 | 1,846,900 | 4,885 |
| 2023-01-16 | 4,921 | 4,936 | 4,817 | 4,821 | 2,514,300 | 4,821 |
| 2023-01-13 | 4,943 | 4,983 | 4,924 | 4,980 | 2,501,300 | 4,980 |
| 2023-01-12 | 4,980 | 5,012 | 4,958 | 4,992 | 1,760,100 | 4,992 |
| 2023-01-11 | 5,007 | 5,039 | 4,970 | 5,001 | 1,698,200 | 5,001 |
| 2023-01-10 | 5,014 | 5,075 | 4,970 | 4,990 | 2,397,400 | 4,990 |
| 2023-01-06 | 4,977 | 5,076 | 4,950 | 5,027 | 2,484,300 | 5,027 |
| 2023-01-05 | 5,039 | 5,053 | 4,927 | 4,952 | 3,214,400 | 4,952 |
| 2023-01-04 | 5,150 | 5,158 | 5,041 | 5,041 | 3,051,500 | 5,041 |
分割・併合履歴 ： [2017-09-27]1株→0.1株