7011 三菱重工業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 3,090 | 3,180 | 3,080 | 3,091 | 2,454,100 | 3,091 |
| 2022-01-18 | 3,209 | 3,257 | 3,127 | 3,139 | 2,825,000 | 3,139 |
| 2022-01-17 | 3,190 | 3,259 | 3,188 | 3,209 | 2,004,100 | 3,209 |
| 2022-01-14 | 3,168 | 3,193 | 3,140 | 3,170 | 2,980,100 | 3,170 |
| 2022-01-13 | 3,135 | 3,179 | 3,124 | 3,165 | 3,424,400 | 3,165 |
| 2022-01-12 | 3,084 | 3,177 | 3,079 | 3,168 | 4,961,200 | 3,168 |
| 2022-01-11 | 3,000 | 3,090 | 3,000 | 3,076 | 4,748,500 | 3,076 |
| 2022-01-07 | 2,903 | 2,957 | 2,903 | 2,951 | 3,307,600 | 2,951 |
| 2022-01-06 | 2,883.5 | 2,904.5 | 2,833.5 | 2,874 | 2,790,100 | 2,874 |
| 2022-01-05 | 2,800.5 | 2,844 | 2,784.5 | 2,840.5 | 2,660,200 | 2,840.50 |
| 2022-01-04 | 2,700.5 | 2,766.5 | 2,683.5 | 2,765 | 2,193,400 | 2,765 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
