7011 三菱重工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 273 | 276 | 272 | 275 | 21,469,000 | 275 |
| 1983-12-27 | 269 | 273 | 268 | 272 | 21,749,000 | 272 |
| 1983-12-26 | 262 | 271 | 262 | 270 | 12,177,000 | 270 |
| 1983-12-24 | 270 | 270 | 265 | 267 | 5,440,000 | 267 |
| 1983-12-23 | 269 | 272 | 267 | 271 | 18,101,000 | 271 |
| 1983-12-22 | 270 | 271 | 266 | 270 | 11,006,000 | 270 |
| 1983-12-21 | 271 | 274 | 269 | 272 | 36,902,000 | 272 |
| 1983-12-20 | 257 | 266 | 257 | 263 | 6,698,000 | 263 |
| 1983-12-19 | 252 | 259 | 251 | 256 | 8,588,000 | 256 |
| 1983-12-17 | 258 | 261 | 256 | 261 | 8,153,000 | 261 |
| 1983-12-16 | 252 | 253 | 248 | 253 | 5,358,000 | 253 |
| 1983-12-15 | 243 | 255 | 243 | 254 | 2,631,000 | 254 |
| 1983-12-14 | 238 | 243 | 238 | 243 | 1,981,000 | 243 |
| 1983-12-13 | 237 | 239 | 235 | 237 | 2,156,000 | 237 |
| 1983-12-12 | 244 | 245 | 237 | 240 | 2,136,000 | 240 |
| 1983-12-09 | 244 | 246 | 243 | 243 | 1,679,000 | 243 |
| 1983-12-08 | 244 | 246 | 243 | 244 | 1,177,000 | 244 |
| 1983-12-07 | 243 | 245 | 243 | 244 | 1,089,000 | 244 |
| 1983-12-06 | 243 | 245 | 243 | 244 | 1,214,000 | 244 |
| 1983-12-05 | 243 | 246 | 243 | 243 | 903,000 | 243 |
| 1983-12-03 | 239 | 244 | 239 | 243 | 1,175,000 | 243 |
| 1983-12-02 | 242 | 242 | 239 | 240 | 1,615,000 | 240 |
| 1983-12-01 | 242 | 244 | 239 | 243 | 1,191,000 | 243 |
| 1983-11-30 | 237 | 241 | 237 | 241 | 1,341,000 | 241 |
| 1983-11-29 | 236 | 240 | 235 | 237 | 2,335,000 | 237 |
| 1983-11-28 | 241 | 242 | 237 | 237 | 1,966,000 | 237 |
| 1983-11-26 | 242 | 242 | 240 | 241 | 1,714,000 | 241 |
| 1983-11-25 | 245 | 245 | 242 | 242 | 699,000 | 242 |
| 1983-11-24 | 245 | 246 | 244 | 244 | 1,201,000 | 244 |
| 1983-11-22 | 244 | 244 | 242 | 242 | 1,815,000 | 242 |
| 1983-11-21 | 244 | 246 | 243 | 245 | 923,000 | 245 |
| 1983-11-19 | 244 | 245 | 244 | 244 | 624,000 | 244 |
| 1983-11-18 | 243 | 246 | 243 | 244 | 1,692,000 | 244 |
| 1983-11-17 | 248 | 249 | 246 | 246 | 1,808,000 | 246 |
| 1983-11-16 | 249 | 250 | 246 | 250 | 1,320,000 | 250 |
| 1983-11-15 | 250 | 251 | 246 | 246 | 951,000 | 246 |
| 1983-11-14 | 248 | 251 | 248 | 250 | 841,000 | 250 |
| 1983-11-11 | 246 | 248 | 245 | 247 | 1,275,000 | 247 |
| 1983-11-10 | 246 | 249 | 245 | 246 | 1,935,000 | 246 |
| 1983-11-09 | 251 | 255 | 250 | 251 | 2,059,000 | 251 |
| 1983-11-08 | 248 | 250 | 247 | 247 | 1,394,000 | 247 |
| 1983-11-07 | 248 | 251 | 247 | 251 | 1,118,000 | 251 |
| 1983-11-05 | 250 | 250 | 247 | 248 | 626,000 | 248 |
| 1983-11-04 | 258 | 258 | 250 | 251 | 1,970,000 | 251 |
| 1983-11-02 | 255 | 256 | 253 | 255 | 2,758,000 | 255 |
| 1983-11-01 | 249 | 255 | 249 | 253 | 3,788,000 | 253 |
| 1983-10-31 | 244 | 247 | 242 | 247 | 980,000 | 247 |
| 1983-10-29 | 243 | 245 | 241 | 241 | 963,000 | 241 |
| 1983-10-28 | 248 | 248 | 244 | 244 | 3,015,000 | 244 |
| 1983-10-27 | 243 | 248 | 242 | 248 | 1,951,000 | 248 |
| 1983-10-26 | 242 | 245 | 241 | 242 | 1,078,000 | 242 |
| 1983-10-25 | 243 | 246 | 242 | 242 | 1,931,000 | 242 |
| 1983-10-24 | 247 | 247 | 242 | 243 | 1,390,000 | 243 |
| 1983-10-22 | 247 | 249 | 247 | 247 | 1,093,000 | 247 |
| 1983-10-21 | 245 | 249 | 245 | 246 | 955,000 | 246 |
| 1983-10-20 | 244 | 247 | 243 | 244 | 1,496,000 | 244 |
| 1983-10-19 | 245 | 246 | 242 | 245 | 2,971,000 | 245 |
| 1983-10-18 | 252 | 253 | 247 | 247 | 2,703,000 | 247 |
| 1983-10-17 | 250 | 255 | 248 | 253 | 4,125,000 | 253 |
| 1983-10-15 | 244 | 249 | 244 | 249 | 1,919,000 | 249 |
| 1983-10-14 | 247 | 249 | 240 | 247 | 5,651,000 | 247 |
| 1983-10-13 | 260 | 262 | 250 | 250 | 5,169,000 | 250 |
| 1983-10-12 | 265 | 267 | 260 | 260 | 4,639,000 | 260 |
| 1983-10-11 | 265 | 267 | 265 | 266 | 4,288,000 | 266 |
| 1983-10-07 | 271 | 272 | 268 | 270 | 17,032,000 | 270 |
| 1983-10-06 | 270 | 271 | 265 | 269 | 12,777,000 | 269 |
| 1983-10-05 | 265 | 269 | 263 | 268 | 8,184,000 | 268 |
| 1983-10-04 | 270 | 271 | 262 | 265 | 18,191,000 | 265 |
| 1983-10-03 | 265 | 271 | 264 | 270 | 31,272,000 | 270 |
| 1983-10-01 | 257 | 261 | 257 | 260 | 5,188,000 | 260 |
| 1983-09-30 | 260 | 261 | 256 | 256 | 4,562,000 | 256 |
| 1983-09-29 | 267 | 268 | 261 | 261 | 13,036,000 | 261 |
| 1983-09-28 | 264 | 269 | 263 | 269 | 19,074,000 | 269 |
| 1983-09-27 | 268 | 269 | 264 | 267 | 46,173,000 | 267 |
| 1983-09-26 | 256 | 268 | 256 | 266 | 24,904,000 | 266 |
| 1983-09-24 | 254 | 256 | 253 | 255 | 5,897,000 | 255 |
| 1983-09-22 | 255 | 255 | 251 | 253 | 7,732,000 | 253 |
| 1983-09-21 | 261 | 262 | 257 | 257 | 20,202,000 | 257 |
| 1983-09-20 | 253 | 261 | 252 | 260 | 45,700,000 | 260 |
| 1983-09-19 | 245 | 253 | 245 | 253 | 33,182,000 | 253 |
| 1983-09-17 | 243 | 245 | 242 | 245 | 5,551,000 | 245 |
| 1983-09-16 | 245 | 245 | 241 | 243 | 5,082,000 | 243 |
| 1983-09-14 | 244 | 248 | 243 | 245 | 25,461,000 | 245 |
| 1983-09-13 | 237 | 244 | 235 | 244 | 29,958,000 | 244 |
| 1983-09-12 | 233 | 238 | 233 | 238 | 6,916,000 | 238 |
| 1983-09-09 | 235 | 237 | 230 | 233 | 12,090,000 | 233 |
| 1983-09-08 | 235 | 241 | 234 | 237 | 26,361,000 | 237 |
| 1983-09-07 | 218 | 229 | 218 | 228 | 14,135,000 | 228 |
| 1983-09-06 | 213 | 215 | 213 | 215 | 2,548,000 | 215 |
| 1983-09-05 | 213 | 214 | 211 | 213 | 1,747,000 | 213 |
| 1983-09-03 | 214 | 214 | 212 | 212 | 2,384,000 | 212 |
| 1983-09-02 | 212 | 214 | 212 | 212 | 4,613,000 | 212 |
| 1983-09-01 | 212 | 213 | 209 | 210 | 1,430,000 | 210 |
| 1983-08-31 | 208 | 210 | 207 | 210 | 1,866,000 | 210 |
| 1983-08-30 | 209 | 210 | 207 | 208 | 1,752,000 | 208 |
| 1983-08-29 | 209 | 211 | 208 | 210 | 1,212,000 | 210 |
| 1983-08-27 | 210 | 211 | 209 | 210 | 2,011,000 | 210 |
| 1983-08-26 | 208 | 208 | 207 | 208 | 1,532,000 | 208 |
| 1983-08-25 | 207 | 210 | 206 | 207 | 5,886,000 | 207 |
| 1983-08-24 | 205 | 208 | 205 | 207 | 11,674,000 | 207 |
| 1983-08-23 | 205 | 207 | 204 | 207 | 14,536,000 | 207 |
| 1983-08-22 | 206 | 206 | 203 | 205 | 1,536,000 | 205 |
| 1983-08-20 | 206 | 208 | 205 | 206 | 1,428,000 | 206 |
| 1983-08-19 | 205 | 209 | 203 | 208 | 6,226,000 | 208 |
| 1983-08-18 | 202 | 205 | 201 | 205 | 15,212,000 | 205 |
| 1983-08-17 | 204 | 204 | 202 | 203 | 1,715,000 | 203 |
| 1983-08-16 | 203 | 204 | 202 | 204 | 2,720,000 | 204 |
| 1983-08-15 | 203 | 203 | 202 | 203 | 502,000 | 203 |
| 1983-08-12 | 204 | 204 | 202 | 202 | 1,292,000 | 202 |
| 1983-08-11 | 202 | 205 | 201 | 205 | 796,000 | 205 |
| 1983-08-10 | 202 | 204 | 201 | 202 | 1,691,000 | 202 |
| 1983-08-09 | 201 | 202 | 200 | 202 | 735,000 | 202 |
| 1983-08-08 | 201 | 202 | 201 | 202 | 522,000 | 202 |
| 1983-08-06 | 203 | 203 | 202 | 202 | 496,000 | 202 |
| 1983-08-05 | 203 | 205 | 203 | 203 | 549,000 | 203 |
| 1983-08-04 | 203 | 205 | 203 | 203 | 955,000 | 203 |
| 1983-08-03 | 201 | 207 | 201 | 203 | 571,000 | 203 |
| 1983-08-02 | 205 | 206 | 200 | 201 | 1,212,000 | 201 |
| 1983-08-01 | 207 | 209 | 206 | 206 | 1,557,000 | 206 |
| 1983-07-30 | 208 | 211 | 208 | 208 | 483,000 | 208 |
| 1983-07-29 | 206 | 213 | 206 | 213 | 970,000 | 213 |
| 1983-07-28 | 205 | 207 | 204 | 206 | 1,142,000 | 206 |
| 1983-07-27 | 200 | 207 | 199 | 205 | 4,595,000 | 205 |
| 1983-07-26 | 200 | 201 | 198 | 200 | 1,805,000 | 200 |
| 1983-07-25 | 201 | 202 | 200 | 200 | 1,266,000 | 200 |
| 1983-07-23 | 199 | 202 | 199 | 202 | 3,166,000 | 202 |
| 1983-07-22 | 200 | 202 | 199 | 200 | 7,682,000 | 200 |
| 1983-07-21 | 202 | 203 | 200 | 200 | 7,854,000 | 200 |
| 1983-07-20 | 202 | 203 | 201 | 201 | 1,614,000 | 201 |
| 1983-07-19 | 203 | 204 | 201 | 203 | 2,215,000 | 203 |
| 1983-07-18 | 203 | 204 | 202 | 203 | 1,845,000 | 203 |
| 1983-07-15 | 204 | 204 | 202 | 202 | 1,341,000 | 202 |
| 1983-07-14 | 205 | 205 | 203 | 205 | 5,305,000 | 205 |
| 1983-07-13 | 206 | 206 | 203 | 203 | 2,720,000 | 203 |
| 1983-07-12 | 208 | 210 | 206 | 207 | 1,098,000 | 207 |
| 1983-07-11 | 206 | 210 | 205 | 210 | 684,000 | 210 |
| 1983-07-09 | 206 | 207 | 205 | 205 | 1,949,000 | 205 |
| 1983-07-08 | 206 | 208 | 205 | 206 | 2,867,000 | 206 |
| 1983-07-07 | 209 | 210 | 207 | 209 | 3,596,000 | 209 |
| 1983-07-06 | 208 | 210 | 208 | 210 | 1,645,000 | 210 |
| 1983-07-05 | 210 | 210 | 209 | 209 | 1,252,000 | 209 |
| 1983-07-04 | 210 | 211 | 209 | 210 | 1,456,000 | 210 |
| 1983-07-02 | 208 | 211 | 208 | 211 | 1,732,000 | 211 |
| 1983-07-01 | 209 | 212 | 208 | 208 | 3,754,000 | 208 |
| 1983-06-30 | 210 | 211 | 209 | 209 | 1,823,000 | 209 |
| 1983-06-29 | 210 | 212 | 210 | 210 | 1,031,000 | 210 |
| 1983-06-28 | 210 | 212 | 210 | 210 | 1,657,000 | 210 |
| 1983-06-27 | 211 | 213 | 211 | 211 | 1,351,000 | 211 |
| 1983-06-25 | 212 | 215 | 211 | 211 | 1,422,000 | 211 |
| 1983-06-24 | 213 | 214 | 211 | 212 | 1,642,000 | 212 |
| 1983-06-23 | 216 | 217 | 214 | 214 | 3,803,000 | 214 |
| 1983-06-22 | 219 | 221 | 217 | 217 | 2,874,000 | 217 |
| 1983-06-21 | 215 | 216 | 211 | 215 | 2,485,000 | 215 |
| 1983-06-20 | 214 | 216 | 211 | 215 | 1,301,000 | 215 |
| 1983-06-17 | 214 | 220 | 211 | 214 | 1,869,000 | 214 |
| 1983-06-16 | 211 | 215 | 211 | 215 | 2,160,000 | 215 |
| 1983-06-15 | 210 | 214 | 210 | 210 | 689,000 | 210 |
| 1983-06-14 | 209 | 213 | 209 | 213 | 1,993,000 | 213 |
| 1983-06-13 | 208 | 210 | 208 | 209 | 642,000 | 209 |
| 1983-06-11 | 207 | 208 | 207 | 207 | 445,000 | 207 |
| 1983-06-10 | 207 | 209 | 207 | 208 | 546,000 | 208 |
| 1983-06-09 | 208 | 209 | 207 | 207 | 1,033,000 | 207 |
| 1983-06-08 | 208 | 210 | 208 | 209 | 639,000 | 209 |
| 1983-06-07 | 208 | 210 | 207 | 208 | 1,186,000 | 208 |
| 1983-06-06 | 210 | 210 | 209 | 209 | 503,000 | 209 |
| 1983-06-04 | 208 | 210 | 207 | 210 | 1,104,000 | 210 |
| 1983-06-03 | 208 | 210 | 208 | 209 | 938,000 | 209 |
| 1983-06-02 | 207 | 209 | 207 | 209 | 1,111,000 | 209 |
| 1983-06-01 | 210 | 211 | 207 | 207 | 2,229,000 | 207 |
| 1983-05-31 | 211 | 212 | 210 | 210 | 1,219,000 | 210 |
| 1983-05-30 | 211 | 214 | 211 | 211 | 982,000 | 211 |
| 1983-05-28 | 212 | 215 | 211 | 214 | 1,868,000 | 214 |
| 1983-05-27 | 215 | 215 | 213 | 214 | 1,338,000 | 214 |
| 1983-05-26 | 217 | 217 | 215 | 215 | 1,157,000 | 215 |
| 1983-05-25 | 215 | 217 | 215 | 217 | 865,000 | 217 |
| 1983-05-24 | 215 | 216 | 213 | 216 | 1,002,000 | 216 |
| 1983-05-23 | 214 | 215 | 212 | 213 | 1,353,000 | 213 |
| 1983-05-20 | 216 | 217 | 212 | 214 | 2,023,000 | 214 |
| 1983-05-19 | 218 | 220 | 217 | 217 | 1,649,000 | 217 |
| 1983-05-18 | 219 | 221 | 217 | 218 | 1,366,000 | 218 |
| 1983-05-17 | 220 | 224 | 220 | 221 | 848,000 | 221 |
| 1983-05-16 | 225 | 226 | 223 | 224 | 548,000 | 224 |
| 1983-05-14 | 225 | 227 | 225 | 225 | 445,000 | 225 |
| 1983-05-13 | 225 | 226 | 225 | 226 | 518,000 | 226 |
| 1983-05-12 | 226 | 227 | 225 | 225 | 1,131,000 | 225 |
| 1983-05-11 | 225 | 227 | 225 | 226 | 1,171,000 | 226 |
| 1983-05-10 | 225 | 227 | 225 | 225 | 588,000 | 225 |
| 1983-05-09 | 226 | 227 | 225 | 225 | 804,000 | 225 |
| 1983-05-07 | 226 | 228 | 225 | 225 | 868,000 | 225 |
| 1983-05-06 | 228 | 230 | 226 | 226 | 3,962,000 | 226 |
| 1983-05-04 | 227 | 229 | 226 | 228 | 1,679,000 | 228 |
| 1983-05-02 | 231 | 233 | 228 | 228 | 1,743,000 | 228 |
| 1983-04-30 | 234 | 234 | 230 | 231 | 598,000 | 231 |
| 1983-04-28 | 234 | 235 | 229 | 229 | 1,233,000 | 229 |
| 1983-04-27 | 233 | 233 | 228 | 229 | 1,421,000 | 229 |
| 1983-04-26 | 237 | 237 | 233 | 233 | 3,094,000 | 233 |
| 1983-04-25 | 238 | 241 | 236 | 236 | 7,087,000 | 236 |
| 1983-04-23 | 235 | 241 | 235 | 240 | 13,750,000 | 240 |
| 1983-04-22 | 227 | 231 | 226 | 230 | 2,683,000 | 230 |
| 1983-04-21 | 226 | 229 | 225 | 225 | 1,305,000 | 225 |
| 1983-04-20 | 231 | 232 | 227 | 229 | 1,278,000 | 229 |
| 1983-04-19 | 234 | 236 | 229 | 232 | 8,295,000 | 232 |
| 1983-04-18 | 227 | 236 | 225 | 234 | 8,261,000 | 234 |
| 1983-04-15 | 221 | 225 | 221 | 222 | 2,557,000 | 222 |
| 1983-04-14 | 220 | 226 | 219 | 225 | 2,726,000 | 225 |
| 1983-04-13 | 216 | 219 | 215 | 219 | 1,921,000 | 219 |
| 1983-04-12 | 215 | 217 | 215 | 216 | 1,379,000 | 216 |
| 1983-04-11 | 217 | 219 | 215 | 216 | 1,063,000 | 216 |
| 1983-04-09 | 215 | 219 | 215 | 217 | 571,000 | 217 |
| 1983-04-08 | 216 | 219 | 215 | 215 | 858,000 | 215 |
| 1983-04-07 | 214 | 220 | 213 | 216 | 2,635,000 | 216 |
| 1983-04-06 | 215 | 215 | 213 | 213 | 1,183,000 | 213 |
| 1983-04-05 | 214 | 216 | 214 | 214 | 615,000 | 214 |
| 1983-04-04 | 216 | 217 | 214 | 214 | 1,503,000 | 214 |
| 1983-04-02 | 217 | 219 | 216 | 216 | 555,000 | 216 |
| 1983-04-01 | 220 | 221 | 216 | 218 | 1,511,000 | 218 |
| 1983-03-31 | 220 | 224 | 220 | 221 | 793,000 | 221 |
| 1983-03-30 | 225 | 225 | 220 | 220 | 1,478,000 | 220 |
| 1983-03-29 | 227 | 228 | 222 | 225 | 733,000 | 225 |
| 1983-03-28 | 220 | 227 | 220 | 227 | 701,000 | 227 |
| 1983-03-26 | 223 | 226 | 219 | 220 | 1,492,000 | 220 |
| 1983-03-25 | 228 | 228 | 225 | 226 | 1,599,000 | 226 |
| 1983-03-24 | 225 | 229 | 224 | 228 | 2,857,000 | 228 |
| 1983-03-23 | 220 | 225 | 220 | 224 | 2,215,000 | 224 |
| 1983-03-22 | 220 | 221 | 218 | 220 | 2,161,000 | 220 |
| 1983-03-18 | 222 | 223 | 219 | 220 | 1,619,000 | 220 |
| 1983-03-17 | 219 | 225 | 219 | 223 | 2,356,000 | 223 |
| 1983-03-16 | 218 | 219 | 218 | 219 | 1,001,000 | 219 |
| 1983-03-15 | 219 | 220 | 217 | 218 | 1,541,000 | 218 |
| 1983-03-14 | 217 | 218 | 216 | 217 | 654,000 | 217 |
| 1983-03-12 | 217 | 217 | 216 | 216 | 336,000 | 216 |
| 1983-03-11 | 215 | 218 | 215 | 216 | 1,147,000 | 216 |
| 1983-03-10 | 215 | 218 | 215 | 218 | 1,445,000 | 218 |
| 1983-03-09 | 215 | 218 | 215 | 215 | 572,000 | 215 |
| 1983-03-08 | 219 | 219 | 215 | 217 | 616,000 | 217 |
| 1983-03-07 | 215 | 220 | 215 | 219 | 639,000 | 219 |
| 1983-03-05 | 215 | 219 | 214 | 214 | 557,000 | 214 |
| 1983-03-04 | 215 | 218 | 212 | 212 | 1,156,000 | 212 |
| 1983-03-03 | 218 | 219 | 215 | 215 | 611,000 | 215 |
| 1983-03-02 | 219 | 219 | 212 | 218 | 848,000 | 218 |
| 1983-03-01 | 214 | 215 | 211 | 211 | 926,000 | 211 |
| 1983-02-28 | 218 | 218 | 217 | 218 | 325,000 | 218 |
| 1983-02-26 | 216 | 219 | 214 | 219 | 400,000 | 219 |
| 1983-02-25 | 211 | 216 | 211 | 216 | 1,042,000 | 216 |
| 1983-02-24 | 212 | 214 | 210 | 210 | 968,000 | 210 |
| 1983-02-23 | 208 | 212 | 205 | 212 | 3,660,000 | 212 |
| 1983-02-22 | 207 | 212 | 207 | 208 | 5,946,000 | 208 |
| 1983-02-21 | 220 | 221 | 206 | 209 | 5,214,000 | 209 |
| 1983-02-18 | 227 | 228 | 217 | 219 | 2,965,000 | 219 |
| 1983-02-17 | 228 | 230 | 228 | 228 | 1,738,000 | 228 |
| 1983-02-16 | 229 | 231 | 228 | 229 | 3,721,000 | 229 |
| 1983-02-15 | 232 | 234 | 229 | 229 | 2,220,000 | 229 |
| 1983-02-14 | 230 | 232 | 229 | 231 | 1,267,000 | 231 |
| 1983-02-12 | 232 | 232 | 228 | 229 | 1,102,000 | 229 |
| 1983-02-10 | 229 | 232 | 227 | 227 | 1,889,000 | 227 |
| 1983-02-09 | 231 | 233 | 229 | 229 | 1,092,000 | 229 |
| 1983-02-08 | 233 | 235 | 230 | 231 | 1,925,000 | 231 |
| 1983-02-07 | 232 | 237 | 231 | 232 | 1,107,000 | 232 |
| 1983-02-05 | 233 | 235 | 231 | 234 | 1,368,000 | 234 |
| 1983-02-04 | 230 | 233 | 228 | 231 | 800,000 | 231 |
| 1983-02-03 | 230 | 231 | 228 | 230 | 2,376,000 | 230 |
| 1983-02-02 | 240 | 240 | 231 | 231 | 4,215,000 | 231 |
| 1983-02-01 | 234 | 235 | 228 | 228 | 2,405,000 | 228 |
| 1983-01-31 | 234 | 237 | 233 | 233 | 1,054,000 | 233 |
| 1983-01-29 | 233 | 237 | 233 | 237 | 5,810,000 | 237 |
| 1983-01-28 | 233 | 234 | 229 | 233 | 2,350,000 | 233 |
| 1983-01-27 | 234 | 234 | 229 | 229 | 4,119,000 | 229 |
| 1983-01-26 | 235 | 235 | 232 | 232 | 2,737,000 | 232 |
| 1983-01-25 | 230 | 231 | 227 | 230 | 4,873,000 | 230 |
| 1983-01-24 | 230 | 234 | 229 | 231 | 3,076,000 | 231 |
| 1983-01-22 | 238 | 239 | 233 | 234 | 1,820,000 | 234 |
| 1983-01-21 | 240 | 244 | 239 | 240 | 5,446,000 | 240 |
| 1983-01-20 | 244 | 244 | 237 | 240 | 2,944,000 | 240 |
| 1983-01-19 | 244 | 245 | 238 | 245 | 4,576,000 | 245 |
| 1983-01-18 | 252 | 252 | 241 | 247 | 9,943,000 | 247 |
| 1983-01-17 | 253 | 256 | 252 | 252 | 42,500,000 | 252 |
| 1983-01-14 | 240 | 253 | 239 | 253 | 32,657,000 | 253 |
| 1983-01-13 | 231 | 240 | 231 | 240 | 4,591,000 | 240 |
| 1983-01-12 | 236 | 236 | 231 | 231 | 2,610,000 | 231 |
| 1983-01-11 | 240 | 241 | 231 | 231 | 5,444,000 | 231 |
| 1983-01-10 | 240 | 243 | 237 | 240 | 6,951,000 | 240 |
| 1983-01-08 | 243 | 245 | 240 | 240 | 4,909,000 | 240 |
| 1983-01-07 | 248 | 252 | 242 | 242 | 41,109,000 | 242 |
| 1983-01-06 | 237 | 246 | 237 | 244 | 28,260,000 | 244 |
| 1983-01-05 | 239 | 239 | 235 | 236 | 5,326,000 | 236 |
| 1983-01-04 | 243 | 243 | 240 | 240 | 9,672,000 | 240 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2017-09-27]1株→0.1株
