7011 三菱重工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 494 | 520 | 494 | 520 | 4,222,000 | 520 |
| 1987-12-26 | 537 | 545 | 522 | 524 | 3,445,000 | 524 |
| 1987-12-25 | 550 | 555 | 536 | 546 | 6,530,000 | 546 |
| 1987-12-24 | 570 | 573 | 550 | 560 | 4,937,000 | 560 |
| 1987-12-23 | 578 | 578 | 569 | 572 | 3,019,000 | 572 |
| 1987-12-22 | 581 | 585 | 580 | 580 | 2,994,000 | 580 |
| 1987-12-21 | 590 | 595 | 585 | 585 | 4,568,000 | 585 |
| 1987-12-18 | 588 | 590 | 580 | 580 | 5,828,000 | 580 |
| 1987-12-17 | 589 | 594 | 585 | 587 | 3,433,000 | 587 |
| 1987-12-16 | 595 | 601 | 589 | 589 | 6,263,000 | 589 |
| 1987-12-15 | 598 | 603 | 586 | 591 | 5,564,000 | 591 |
| 1987-12-14 | 609 | 609 | 599 | 599 | 1,570,000 | 599 |
| 1987-12-11 | 605 | 612 | 603 | 603 | 4,273,000 | 603 |
| 1987-12-10 | 611 | 617 | 610 | 615 | 4,289,000 | 615 |
| 1987-12-09 | 619 | 620 | 611 | 615 | 3,942,000 | 615 |
| 1987-12-08 | 613 | 613 | 603 | 612 | 5,406,000 | 612 |
| 1987-12-07 | 603 | 610 | 600 | 603 | 3,324,000 | 603 |
| 1987-12-05 | 595 | 606 | 595 | 603 | 1,454,000 | 603 |
| 1987-12-04 | 600 | 610 | 599 | 600 | 2,975,000 | 600 |
| 1987-12-03 | 618 | 618 | 603 | 604 | 2,140,000 | 604 |
| 1987-12-02 | 612 | 620 | 610 | 610 | 2,851,000 | 610 |
| 1987-12-01 | 596 | 622 | 591 | 622 | 4,246,000 | 622 |
| 1987-11-30 | 610 | 614 | 605 | 606 | 2,447,000 | 606 |
| 1987-11-28 | 612 | 625 | 609 | 615 | 3,314,000 | 615 |
| 1987-11-27 | 634 | 634 | 618 | 618 | 8,011,000 | 618 |
| 1987-11-26 | 644 | 646 | 630 | 634 | 9,620,000 | 634 |
| 1987-11-25 | 627 | 641 | 620 | 639 | 8,150,000 | 639 |
| 1987-11-24 | 620 | 625 | 613 | 618 | 3,065,000 | 618 |
| 1987-11-20 | 611 | 619 | 610 | 618 | 3,151,000 | 618 |
| 1987-11-19 | 625 | 628 | 616 | 618 | 8,609,000 | 618 |
| 1987-11-18 | 602 | 628 | 602 | 620 | 6,764,000 | 620 |
| 1987-11-17 | 618 | 620 | 602 | 602 | 3,576,000 | 602 |
| 1987-11-16 | 625 | 628 | 620 | 620 | 2,266,000 | 620 |
| 1987-11-13 | 629 | 632 | 612 | 629 | 6,722,000 | 629 |
| 1987-11-12 | 610 | 611 | 592 | 610 | 3,688,000 | 610 |
| 1987-11-11 | 596 | 605 | 562 | 590 | 10,922,000 | 590 |
| 1987-11-10 | 610 | 612 | 586 | 601 | 8,753,000 | 601 |
| 1987-11-09 | 615 | 618 | 610 | 617 | 3,546,000 | 617 |
| 1987-11-07 | 622 | 624 | 610 | 624 | 5,619,000 | 624 |
| 1987-11-06 | 640 | 640 | 618 | 620 | 8,142,000 | 620 |
| 1987-11-05 | 631 | 639 | 611 | 620 | 6,582,000 | 620 |
| 1987-11-04 | 640 | 650 | 637 | 637 | 5,943,000 | 637 |
| 1987-11-02 | 655 | 660 | 646 | 651 | 10,808,000 | 651 |
| 1987-10-31 | 650 | 663 | 650 | 655 | 23,779,000 | 655 |
| 1987-10-30 | 630 | 639 | 627 | 636 | 17,985,000 | 636 |
| 1987-10-29 | 610 | 629 | 602 | 610 | 12,919,000 | 610 |
| 1987-10-28 | 635 | 638 | 611 | 615 | 20,403,000 | 615 |
| 1987-10-27 | 601 | 637 | 601 | 625 | 36,614,000 | 625 |
| 1987-10-26 | 653 | 660 | 580 | 598 | 45,605,000 | 598 |
| 1987-10-24 | 670 | 674 | 639 | 650 | 17,239,000 | 650 |
| 1987-10-23 | 669 | 688 | 650 | 650 | 31,385,000 | 650 |
| 1987-10-22 | 710 | 713 | 660 | 679 | 72,087,000 | 679 |
| 1987-10-21 | 650 | 680 | 650 | 680 | 39,998,000 | 680 |
| 1987-10-20 | 645 | 645 | 609 | 609 | 47,269,000 | 609 |
| 1987-10-19 | 708 | 714 | 701 | 709 | 35,822,000 | 709 |
| 1987-10-16 | 701 | 729 | 701 | 728 | 43,814,000 | 728 |
| 1987-10-15 | 710 | 717 | 704 | 705 | 26,375,000 | 705 |
| 1987-10-14 | 734 | 735 | 720 | 721 | 63,685,000 | 721 |
| 1987-10-13 | 728 | 733 | 725 | 726 | 109,265,000 | 726 |
| 1987-10-12 | 710 | 725 | 708 | 725 | 81,414,000 | 725 |
| 1987-10-09 | 715 | 719 | 703 | 713 | 125,193,000 | 713 |
| 1987-10-08 | 675 | 705 | 672 | 705 | 120,765,000 | 705 |
| 1987-10-07 | 670 | 679 | 665 | 665 | 23,859,000 | 665 |
| 1987-10-06 | 659 | 683 | 658 | 680 | 23,899,000 | 680 |
| 1987-10-05 | 665 | 677 | 658 | 660 | 13,524,000 | 660 |
| 1987-10-03 | 662 | 664 | 656 | 664 | 4,452,000 | 664 |
| 1987-10-02 | 656 | 669 | 652 | 665 | 8,799,000 | 665 |
| 1987-10-01 | 674 | 678 | 649 | 650 | 29,247,000 | 650 |
| 1987-09-30 | 670 | 682 | 666 | 673 | 25,648,000 | 673 |
| 1987-09-29 | 685 | 685 | 672 | 675 | 28,371,000 | 675 |
| 1987-09-28 | 674 | 692 | 666 | 675 | 49,153,000 | 675 |
| 1987-09-26 | 677 | 677 | 670 | 670 | 51,984,000 | 670 |
| 1987-09-25 | 677 | 690 | 668 | 671 | 30,061,000 | 671 |
| 1987-09-24 | 702 | 702 | 686 | 687 | 77,784,000 | 687 |
| 1987-09-22 | 665 | 692 | 656 | 692 | 78,407,000 | 692 |
| 1987-09-21 | 680 | 684 | 672 | 675 | 43,389,000 | 675 |
| 1987-09-18 | 670 | 685 | 670 | 676 | 133,124,000 | 676 |
| 1987-09-17 | 653 | 670 | 652 | 670 | 109,767,000 | 670 |
| 1987-09-16 | 640 | 654 | 638 | 654 | 48,892,000 | 654 |
| 1987-09-14 | 642 | 647 | 637 | 637 | 45,564,000 | 637 |
| 1987-09-11 | 622 | 640 | 619 | 632 | 44,319,000 | 632 |
| 1987-09-10 | 604 | 620 | 603 | 612 | 19,495,000 | 612 |
| 1987-09-09 | 603 | 605 | 598 | 600 | 9,672,000 | 600 |
| 1987-09-08 | 596 | 604 | 596 | 598 | 9,738,000 | 598 |
| 1987-09-07 | 600 | 608 | 591 | 598 | 5,738,000 | 598 |
| 1987-09-05 | 618 | 618 | 600 | 600 | 6,160,000 | 600 |
| 1987-09-04 | 619 | 632 | 618 | 618 | 12,350,000 | 618 |
| 1987-09-03 | 610 | 629 | 610 | 620 | 19,088,000 | 620 |
| 1987-09-02 | 637 | 642 | 630 | 633 | 17,228,000 | 633 |
| 1987-09-01 | 642 | 642 | 633 | 635 | 22,108,000 | 635 |
| 1987-08-31 | 640 | 647 | 631 | 633 | 26,270,000 | 633 |
| 1987-08-29 | 637 | 644 | 636 | 638 | 22,236,000 | 638 |
| 1987-08-28 | 638 | 645 | 629 | 640 | 84,208,000 | 640 |
| 1987-08-27 | 627 | 635 | 625 | 629 | 32,704,000 | 629 |
| 1987-08-26 | 621 | 625 | 615 | 625 | 13,640,000 | 625 |
| 1987-08-25 | 620 | 623 | 611 | 611 | 10,072,000 | 611 |
| 1987-08-24 | 634 | 635 | 622 | 622 | 14,398,000 | 622 |
| 1987-08-22 | 640 | 640 | 632 | 634 | 43,529,000 | 634 |
| 1987-08-21 | 615 | 633 | 614 | 630 | 90,995,000 | 630 |
| 1987-08-20 | 615 | 621 | 612 | 615 | 51,197,000 | 615 |
| 1987-08-19 | 615 | 618 | 607 | 607 | 33,592,000 | 607 |
| 1987-08-18 | 610 | 617 | 606 | 607 | 29,922,000 | 607 |
| 1987-08-17 | 595 | 607 | 595 | 603 | 9,837,000 | 603 |
| 1987-08-14 | 604 | 615 | 600 | 605 | 50,234,000 | 605 |
| 1987-08-13 | 583 | 609 | 583 | 595 | 25,737,000 | 595 |
| 1987-08-12 | 592 | 593 | 578 | 593 | 7,758,000 | 593 |
| 1987-08-11 | 598 | 598 | 584 | 587 | 19,737,000 | 587 |
| 1987-08-10 | 573 | 583 | 568 | 578 | 12,484,000 | 578 |
| 1987-08-07 | 555 | 569 | 552 | 561 | 7,712,000 | 561 |
| 1987-08-06 | 549 | 554 | 545 | 545 | 4,807,000 | 545 |
| 1987-08-05 | 540 | 548 | 540 | 544 | 7,862,000 | 544 |
| 1987-08-04 | 569 | 571 | 540 | 550 | 11,871,000 | 550 |
| 1987-08-03 | 565 | 577 | 565 | 572 | 6,608,000 | 572 |
| 1987-08-01 | 560 | 570 | 556 | 565 | 2,565,000 | 565 |
| 1987-07-31 | 563 | 564 | 553 | 555 | 4,179,000 | 555 |
| 1987-07-30 | 560 | 565 | 551 | 553 | 3,195,000 | 553 |
| 1987-07-29 | 575 | 576 | 558 | 560 | 7,610,000 | 560 |
| 1987-07-28 | 575 | 583 | 567 | 567 | 5,967,000 | 567 |
| 1987-07-27 | 577 | 577 | 564 | 575 | 3,427,000 | 575 |
| 1987-07-25 | 581 | 584 | 571 | 578 | 6,643,000 | 578 |
| 1987-07-24 | 568 | 585 | 561 | 573 | 16,500,000 | 573 |
| 1987-07-23 | 545 | 561 | 535 | 558 | 6,946,000 | 558 |
| 1987-07-22 | 554 | 559 | 535 | 544 | 8,440,000 | 544 |
| 1987-07-21 | 537 | 552 | 537 | 545 | 6,087,000 | 545 |
| 1987-07-20 | 560 | 567 | 545 | 547 | 4,169,000 | 547 |
| 1987-07-17 | 576 | 579 | 565 | 570 | 8,932,000 | 570 |
| 1987-07-16 | 590 | 594 | 572 | 576 | 5,012,000 | 576 |
| 1987-07-15 | 590 | 594 | 576 | 583 | 6,578,000 | 583 |
| 1987-07-14 | 588 | 600 | 586 | 586 | 21,336,000 | 586 |
| 1987-07-13 | 578 | 588 | 576 | 588 | 7,377,000 | 588 |
| 1987-07-10 | 579 | 583 | 576 | 578 | 10,405,000 | 578 |
| 1987-07-09 | 563 | 584 | 557 | 579 | 14,707,000 | 579 |
| 1987-07-08 | 573 | 573 | 556 | 563 | 6,971,000 | 563 |
| 1987-07-07 | 568 | 574 | 556 | 567 | 9,256,000 | 567 |
| 1987-07-06 | 575 | 579 | 563 | 563 | 5,110,000 | 563 |
| 1987-07-04 | 573 | 573 | 564 | 565 | 5,397,000 | 565 |
| 1987-07-03 | 589 | 590 | 572 | 576 | 6,865,000 | 576 |
| 1987-07-02 | 601 | 606 | 588 | 595 | 8,850,000 | 595 |
| 1987-07-01 | 576 | 598 | 571 | 591 | 16,952,000 | 591 |
| 1987-06-30 | 585 | 593 | 573 | 582 | 9,253,000 | 582 |
| 1987-06-29 | 609 | 615 | 591 | 595 | 8,153,000 | 595 |
| 1987-06-27 | 620 | 626 | 610 | 616 | 51,345,000 | 616 |
| 1987-06-26 | 600 | 621 | 594 | 615 | 26,557,000 | 615 |
| 1987-06-25 | 590 | 601 | 586 | 600 | 7,214,000 | 600 |
| 1987-06-24 | 587 | 587 | 575 | 585 | 8,146,000 | 585 |
| 1987-06-23 | 576 | 589 | 575 | 577 | 10,879,000 | 577 |
| 1987-06-22 | 591 | 595 | 580 | 582 | 8,053,000 | 582 |
| 1987-06-19 | 608 | 610 | 586 | 598 | 13,052,000 | 598 |
| 1987-06-18 | 624 | 624 | 599 | 610 | 10,515,000 | 610 |
| 1987-06-17 | 605 | 622 | 602 | 617 | 17,461,000 | 617 |
| 1987-06-16 | 601 | 618 | 600 | 600 | 12,027,000 | 600 |
| 1987-06-15 | 615 | 615 | 600 | 600 | 8,449,000 | 600 |
| 1987-06-12 | 628 | 629 | 611 | 611 | 13,973,000 | 611 |
| 1987-06-11 | 633 | 638 | 621 | 621 | 36,231,000 | 621 |
| 1987-06-10 | 606 | 636 | 606 | 633 | 56,993,000 | 633 |
| 1987-06-09 | 611 | 619 | 605 | 610 | 9,741,000 | 610 |
| 1987-06-08 | 604 | 613 | 604 | 611 | 6,216,000 | 611 |
| 1987-06-06 | 601 | 609 | 600 | 604 | 4,790,000 | 604 |
| 1987-06-05 | 610 | 624 | 599 | 600 | 27,130,000 | 600 |
| 1987-06-04 | 632 | 635 | 618 | 620 | 49,422,000 | 620 |
| 1987-06-03 | 599 | 623 | 595 | 622 | 33,545,000 | 622 |
| 1987-06-02 | 613 | 620 | 599 | 604 | 23,772,000 | 604 |
| 1987-06-01 | 589 | 620 | 589 | 613 | 55,162,000 | 613 |
| 1987-05-30 | 565 | 580 | 563 | 573 | 7,198,000 | 573 |
| 1987-05-29 | 558 | 562 | 555 | 558 | 8,246,000 | 558 |
| 1987-05-28 | 564 | 564 | 550 | 550 | 7,366,000 | 550 |
| 1987-05-27 | 555 | 570 | 550 | 555 | 10,161,000 | 555 |
| 1987-05-26 | 590 | 590 | 570 | 585 | 5,268,000 | 585 |
| 1987-05-25 | 590 | 598 | 580 | 590 | 6,027,000 | 590 |
| 1987-05-23 | 580 | 591 | 575 | 585 | 3,259,000 | 585 |
| 1987-05-22 | 580 | 589 | 570 | 583 | 7,998,000 | 583 |
| 1987-05-21 | 558 | 578 | 546 | 578 | 10,505,000 | 578 |
| 1987-05-20 | 545 | 558 | 536 | 558 | 16,398,000 | 558 |
| 1987-05-19 | 560 | 563 | 551 | 555 | 16,138,000 | 555 |
| 1987-05-18 | 570 | 575 | 556 | 563 | 13,403,000 | 563 |
| 1987-05-15 | 589 | 594 | 579 | 580 | 7,738,000 | 580 |
| 1987-05-14 | 598 | 602 | 589 | 589 | 7,178,000 | 589 |
| 1987-05-13 | 611 | 614 | 569 | 593 | 11,992,000 | 593 |
| 1987-05-12 | 613 | 622 | 611 | 612 | 8,135,000 | 612 |
| 1987-05-11 | 637 | 638 | 621 | 623 | 11,996,000 | 623 |
| 1987-05-08 | 629 | 637 | 618 | 630 | 24,362,000 | 630 |
| 1987-05-07 | 612 | 627 | 608 | 623 | 13,941,000 | 623 |
| 1987-05-06 | 625 | 627 | 607 | 608 | 9,164,000 | 608 |
| 1987-05-02 | 615 | 624 | 615 | 615 | 8,520,000 | 615 |
| 1987-05-01 | 630 | 633 | 614 | 617 | 37,954,000 | 617 |
| 1987-04-30 | 595 | 625 | 581 | 620 | 23,934,000 | 620 |
| 1987-04-28 | 600 | 608 | 570 | 575 | 38,993,000 | 575 |
| 1987-04-27 | 652 | 659 | 610 | 610 | 38,199,000 | 610 |
| 1987-04-25 | 674 | 675 | 660 | 662 | 60,933,000 | 662 |
| 1987-04-24 | 654 | 672 | 642 | 669 | 116,227,000 | 669 |
| 1987-04-23 | 653 | 663 | 640 | 649 | 33,912,000 | 649 |
| 1987-04-22 | 660 | 670 | 660 | 660 | 171,128,000 | 660 |
| 1987-04-21 | 608 | 650 | 602 | 650 | 119,723,000 | 650 |
| 1987-04-20 | 613 | 613 | 600 | 601 | 21,329,000 | 601 |
| 1987-04-17 | 600 | 613 | 594 | 605 | 31,722,000 | 605 |
| 1987-04-16 | 552 | 600 | 552 | 599 | 19,718,000 | 599 |
| 1987-04-15 | 561 | 565 | 550 | 550 | 7,442,000 | 550 |
| 1987-04-14 | 548 | 569 | 546 | 562 | 7,128,000 | 562 |
| 1987-04-13 | 563 | 566 | 556 | 558 | 4,782,000 | 558 |
| 1987-04-10 | 559 | 575 | 559 | 565 | 7,234,000 | 565 |
| 1987-04-09 | 595 | 598 | 579 | 579 | 13,142,000 | 579 |
| 1987-04-08 | 585 | 605 | 585 | 596 | 17,817,000 | 596 |
| 1987-04-07 | 600 | 605 | 593 | 595 | 11,973,000 | 595 |
| 1987-04-06 | 613 | 614 | 591 | 600 | 17,000,000 | 600 |
| 1987-04-04 | 586 | 603 | 585 | 603 | 13,316,000 | 603 |
| 1987-04-03 | 578 | 593 | 576 | 585 | 8,530,000 | 585 |
| 1987-04-02 | 572 | 605 | 572 | 598 | 18,882,000 | 598 |
| 1987-04-01 | 580 | 582 | 561 | 582 | 14,644,000 | 582 |
| 1987-03-31 | 549 | 584 | 549 | 560 | 22,899,000 | 560 |
| 1987-03-30 | 611 | 613 | 588 | 589 | 11,891,000 | 589 |
| 1987-03-28 | 625 | 633 | 620 | 625 | 21,372,000 | 625 |
| 1987-03-27 | 615 | 635 | 605 | 635 | 63,464,000 | 635 |
| 1987-03-26 | 615 | 618 | 598 | 600 | 17,374,000 | 600 |
| 1987-03-25 | 625 | 629 | 605 | 606 | 19,077,000 | 606 |
| 1987-03-24 | 608 | 620 | 599 | 620 | 18,319,000 | 620 |
| 1987-03-23 | 629 | 629 | 605 | 610 | 12,587,000 | 610 |
| 1987-03-20 | 600 | 624 | 598 | 619 | 12,448,000 | 619 |
| 1987-03-19 | 633 | 633 | 600 | 610 | 20,014,000 | 610 |
| 1987-03-18 | 630 | 639 | 621 | 633 | 83,719,000 | 633 |
| 1987-03-17 | 609 | 620 | 603 | 620 | 37,676,000 | 620 |
| 1987-03-16 | 601 | 616 | 601 | 601 | 21,518,000 | 601 |
| 1987-03-13 | 610 | 616 | 595 | 601 | 20,346,000 | 601 |
| 1987-03-12 | 629 | 630 | 608 | 620 | 74,024,000 | 620 |
| 1987-03-11 | 597 | 623 | 591 | 615 | 183,697,000 | 615 |
| 1987-03-10 | 565 | 579 | 560 | 577 | 60,398,000 | 577 |
| 1987-03-09 | 559 | 564 | 550 | 555 | 14,182,000 | 555 |
| 1987-03-07 | 550 | 558 | 549 | 555 | 9,831,000 | 555 |
| 1987-03-06 | 569 | 569 | 541 | 547 | 13,396,000 | 547 |
| 1987-03-05 | 576 | 578 | 552 | 560 | 30,988,000 | 560 |
| 1987-03-04 | 554 | 574 | 552 | 568 | 74,996,000 | 568 |
| 1987-03-03 | 560 | 565 | 548 | 550 | 93,950,000 | 550 |
| 1987-03-02 | 545 | 553 | 540 | 550 | 67,907,000 | 550 |
| 1987-02-28 | 518 | 532 | 511 | 525 | 5,436,000 | 525 |
| 1987-02-27 | 508 | 524 | 508 | 511 | 8,127,000 | 511 |
| 1987-02-26 | 526 | 537 | 518 | 528 | 12,640,000 | 528 |
| 1987-02-25 | 543 | 547 | 525 | 525 | 28,608,000 | 525 |
| 1987-02-24 | 505 | 540 | 505 | 534 | 22,816,000 | 534 |
| 1987-02-23 | 521 | 524 | 502 | 506 | 7,028,000 | 506 |
| 1987-02-20 | 520 | 530 | 512 | 520 | 16,705,000 | 520 |
| 1987-02-19 | 530 | 539 | 519 | 525 | 16,948,000 | 525 |
| 1987-02-18 | 511 | 520 | 508 | 508 | 7,575,000 | 508 |
| 1987-02-17 | 507 | 520 | 503 | 507 | 6,547,000 | 507 |
| 1987-02-16 | 515 | 520 | 505 | 508 | 4,521,000 | 508 |
| 1987-02-13 | 542 | 543 | 515 | 525 | 17,140,000 | 525 |
| 1987-02-12 | 520 | 544 | 520 | 544 | 33,185,000 | 544 |
| 1987-02-10 | 519 | 523 | 515 | 520 | 4,188,000 | 520 |
| 1987-02-09 | 500 | 519 | 499 | 519 | 3,623,000 | 519 |
| 1987-02-07 | 505 | 515 | 501 | 506 | 5,526,000 | 506 |
| 1987-02-06 | 522 | 532 | 515 | 515 | 9,131,000 | 515 |
| 1987-02-05 | 540 | 547 | 531 | 532 | 53,777,000 | 532 |
| 1987-02-04 | 510 | 539 | 507 | 529 | 24,287,000 | 529 |
| 1987-02-03 | 530 | 530 | 513 | 516 | 15,706,000 | 516 |
| 1987-02-02 | 503 | 528 | 502 | 520 | 13,290,000 | 520 |
| 1987-01-31 | 505 | 511 | 499 | 499 | 9,799,000 | 499 |
| 1987-01-30 | 530 | 533 | 511 | 515 | 9,737,000 | 515 |
| 1987-01-29 | 517 | 537 | 512 | 528 | 31,649,000 | 528 |
| 1987-01-28 | 540 | 547 | 511 | 515 | 45,728,000 | 515 |
| 1987-01-27 | 537 | 555 | 534 | 539 | 69,007,000 | 539 |
| 1987-01-26 | 540 | 550 | 531 | 546 | 96,411,000 | 546 |
| 1987-01-24 | 485 | 526 | 485 | 520 | 54,403,000 | 520 |
| 1987-01-23 | 485 | 490 | 476 | 480 | 35,084,000 | 480 |
| 1987-01-22 | 455 | 470 | 452 | 463 | 13,077,000 | 463 |
| 1987-01-21 | 451 | 457 | 440 | 440 | 5,727,000 | 440 |
| 1987-01-20 | 460 | 463 | 450 | 450 | 5,825,000 | 450 |
| 1987-01-19 | 479 | 482 | 463 | 465 | 14,331,000 | 465 |
| 1987-01-16 | 457 | 478 | 457 | 470 | 33,222,000 | 470 |
| 1987-01-14 | 430 | 450 | 430 | 447 | 15,239,000 | 447 |
| 1987-01-13 | 430 | 434 | 425 | 430 | 2,915,000 | 430 |
| 1987-01-12 | 439 | 439 | 435 | 435 | 2,192,000 | 435 |
| 1987-01-09 | 434 | 440 | 431 | 435 | 6,853,000 | 435 |
| 1987-01-08 | 434 | 445 | 430 | 434 | 9,237,000 | 434 |
| 1987-01-07 | 428 | 436 | 428 | 435 | 1,713,000 | 435 |
| 1987-01-06 | 444 | 445 | 435 | 438 | 4,115,000 | 438 |
| 1987-01-05 | 428 | 436 | 425 | 434 | 2,019,000 | 434 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2017-09-27]1株→0.1株
