7011 三菱重工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 995 | 1,000 | 990 | 1,000 | 5,753,000 | 1,000 |
| 1988-12-27 | 998 | 999 | 986 | 988 | 9,946,000 | 988 |
| 1988-12-26 | 970 | 998 | 967 | 998 | 9,671,000 | 998 |
| 1988-12-24 | 990 | 991 | 980 | 980 | 3,635,000 | 980 |
| 1988-12-23 | 999 | 999 | 983 | 990 | 5,421,000 | 990 |
| 1988-12-22 | 995 | 1,010 | 995 | 996 | 6,152,000 | 996 |
| 1988-12-21 | 985 | 1,010 | 985 | 1,010 | 12,616,000 | 1,010 |
| 1988-12-20 | 987 | 1,010 | 981 | 981 | 15,659,000 | 981 |
| 1988-12-19 | 1,000 | 1,010 | 985 | 985 | 9,331,000 | 985 |
| 1988-12-16 | 1,020 | 1,020 | 990 | 1,000 | 23,456,000 | 1,000 |
| 1988-12-15 | 1,030 | 1,040 | 1,020 | 1,030 | 7,376,000 | 1,030 |
| 1988-12-14 | 1,030 | 1,040 | 1,020 | 1,020 | 12,372,000 | 1,020 |
| 1988-12-13 | 1,010 | 1,030 | 1,010 | 1,030 | 8,188,000 | 1,030 |
| 1988-12-12 | 1,040 | 1,050 | 1,010 | 1,010 | 7,545,000 | 1,010 |
| 1988-12-09 | 1,030 | 1,050 | 1,020 | 1,040 | 25,720,000 | 1,040 |
| 1988-12-08 | 1,020 | 1,040 | 1,020 | 1,020 | 15,499,000 | 1,020 |
| 1988-12-07 | 1,060 | 1,070 | 1,020 | 1,020 | 19,738,000 | 1,020 |
| 1988-12-06 | 1,090 | 1,090 | 1,060 | 1,070 | 20,161,000 | 1,070 |
| 1988-12-05 | 1,080 | 1,090 | 1,070 | 1,070 | 22,052,000 | 1,070 |
| 1988-12-03 | 1,070 | 1,090 | 1,060 | 1,090 | 23,696,000 | 1,090 |
| 1988-12-02 | 1,070 | 1,080 | 1,060 | 1,060 | 19,951,000 | 1,060 |
| 1988-12-01 | 1,070 | 1,090 | 1,060 | 1,060 | 45,744,000 | 1,060 |
| 1988-11-30 | 1,090 | 1,090 | 1,070 | 1,070 | 87,965,000 | 1,070 |
| 1988-11-29 | 1,040 | 1,080 | 1,020 | 1,080 | 95,774,000 | 1,080 |
| 1988-11-28 | 1,060 | 1,070 | 1,020 | 1,030 | 110,716,000 | 1,030 |
| 1988-11-26 | 1,010 | 1,060 | 1,010 | 1,060 | 40,065,000 | 1,060 |
| 1988-11-25 | 1,010 | 1,020 | 1,000 | 1,010 | 8,008,000 | 1,010 |
| 1988-11-24 | 1,010 | 1,020 | 1,000 | 1,020 | 9,547,000 | 1,020 |
| 1988-11-22 | 998 | 1,010 | 995 | 1,000 | 7,337,000 | 1,000 |
| 1988-11-21 | 1,010 | 1,010 | 997 | 1,000 | 7,299,000 | 1,000 |
| 1988-11-18 | 995 | 1,010 | 990 | 995 | 14,090,000 | 995 |
| 1988-11-17 | 995 | 1,000 | 991 | 998 | 7,153,000 | 998 |
| 1988-11-16 | 1,030 | 1,030 | 995 | 995 | 14,176,000 | 995 |
| 1988-11-15 | 995 | 1,030 | 991 | 1,010 | 12,319,000 | 1,010 |
| 1988-11-14 | 999 | 1,010 | 995 | 1,000 | 9,464,000 | 1,000 |
| 1988-11-11 | 1,000 | 1,010 | 1,000 | 1,010 | 10,716,000 | 1,010 |
| 1988-11-10 | 1,030 | 1,040 | 1,010 | 1,010 | 12,507,000 | 1,010 |
| 1988-11-09 | 1,020 | 1,050 | 1,010 | 1,020 | 22,907,000 | 1,020 |
| 1988-11-08 | 1,010 | 1,020 | 1,000 | 1,020 | 12,013,000 | 1,020 |
| 1988-11-07 | 1,030 | 1,030 | 1,010 | 1,010 | 9,927,000 | 1,010 |
| 1988-11-05 | 1,030 | 1,040 | 1,010 | 1,020 | 8,357,000 | 1,020 |
| 1988-11-04 | 1,030 | 1,060 | 1,020 | 1,030 | 63,119,000 | 1,030 |
| 1988-11-02 | 1,050 | 1,060 | 1,020 | 1,020 | 40,191,000 | 1,020 |
| 1988-11-01 | 1,030 | 1,060 | 1,020 | 1,060 | 81,074,000 | 1,060 |
| 1988-10-31 | 1,050 | 1,060 | 1,020 | 1,020 | 44,499,000 | 1,020 |
| 1988-10-29 | 1,040 | 1,060 | 1,030 | 1,050 | 82,967,000 | 1,050 |
| 1988-10-28 | 1,020 | 1,040 | 1,010 | 1,040 | 201,233,000 | 1,040 |
| 1988-10-27 | 1,000 | 1,020 | 998 | 1,020 | 124,424,000 | 1,020 |
| 1988-10-26 | 985 | 1,000 | 985 | 998 | 77,313,000 | 998 |
| 1988-10-25 | 958 | 987 | 958 | 985 | 25,866,000 | 985 |
| 1988-10-24 | 964 | 969 | 958 | 958 | 6,949,000 | 958 |
| 1988-10-22 | 979 | 979 | 965 | 970 | 6,286,000 | 970 |
| 1988-10-21 | 971 | 975 | 958 | 971 | 19,668,000 | 971 |
| 1988-10-20 | 956 | 968 | 951 | 951 | 9,605,000 | 951 |
| 1988-10-19 | 946 | 962 | 941 | 953 | 6,699,000 | 953 |
| 1988-10-18 | 951 | 955 | 936 | 936 | 9,958,000 | 936 |
| 1988-10-17 | 960 | 960 | 950 | 950 | 4,680,000 | 950 |
| 1988-10-14 | 957 | 965 | 950 | 950 | 9,670,000 | 950 |
| 1988-10-13 | 955 | 973 | 953 | 953 | 13,285,000 | 953 |
| 1988-10-12 | 965 | 969 | 953 | 960 | 8,808,000 | 960 |
| 1988-10-11 | 989 | 990 | 971 | 975 | 15,518,000 | 975 |
| 1988-10-07 | 965 | 975 | 951 | 975 | 13,422,000 | 975 |
| 1988-10-06 | 986 | 987 | 950 | 959 | 15,460,000 | 959 |
| 1988-10-05 | 1,010 | 1,010 | 980 | 980 | 47,073,000 | 980 |
| 1988-10-04 | 990 | 1,010 | 985 | 1,010 | 108,841,000 | 1,010 |
| 1988-10-03 | 977 | 999 | 976 | 993 | 93,541,000 | 993 |
| 1988-10-01 | 990 | 990 | 975 | 979 | 56,716,000 | 979 |
| 1988-09-30 | 979 | 983 | 967 | 979 | 33,350,000 | 979 |
| 1988-09-29 | 980 | 987 | 960 | 961 | 27,098,000 | 961 |
| 1988-09-28 | 980 | 992 | 975 | 980 | 116,381,000 | 980 |
| 1988-09-27 | 938 | 969 | 938 | 960 | 46,601,000 | 960 |
| 1988-09-26 | 923 | 940 | 922 | 931 | 9,732,000 | 931 |
| 1988-09-24 | 928 | 930 | 920 | 925 | 6,061,000 | 925 |
| 1988-09-22 | 947 | 953 | 923 | 930 | 17,186,000 | 930 |
| 1988-09-21 | 951 | 951 | 920 | 945 | 23,735,000 | 945 |
| 1988-09-20 | 963 | 973 | 941 | 941 | 30,264,000 | 941 |
| 1988-09-19 | 955 | 973 | 955 | 973 | 48,042,000 | 973 |
| 1988-09-16 | 946 | 958 | 940 | 953 | 38,330,000 | 953 |
| 1988-09-14 | 920 | 940 | 915 | 938 | 23,385,000 | 938 |
| 1988-09-13 | 929 | 935 | 918 | 919 | 20,690,000 | 919 |
| 1988-09-12 | 900 | 920 | 895 | 919 | 18,137,000 | 919 |
| 1988-09-09 | 888 | 901 | 881 | 901 | 19,836,000 | 901 |
| 1988-09-08 | 900 | 905 | 886 | 891 | 26,063,000 | 891 |
| 1988-09-07 | 860 | 884 | 850 | 879 | 16,404,000 | 879 |
| 1988-09-06 | 855 | 855 | 831 | 845 | 4,728,000 | 845 |
| 1988-09-05 | 867 | 867 | 840 | 845 | 5,084,000 | 845 |
| 1988-09-03 | 860 | 868 | 850 | 867 | 9,582,000 | 867 |
| 1988-09-02 | 815 | 828 | 811 | 828 | 10,029,000 | 828 |
| 1988-09-01 | 827 | 830 | 816 | 820 | 13,825,000 | 820 |
| 1988-08-31 | 856 | 863 | 840 | 845 | 7,432,000 | 845 |
| 1988-08-30 | 860 | 865 | 845 | 865 | 10,422,000 | 865 |
| 1988-08-29 | 887 | 895 | 860 | 868 | 9,544,000 | 868 |
| 1988-08-27 | 896 | 905 | 895 | 897 | 3,168,000 | 897 |
| 1988-08-26 | 895 | 900 | 886 | 897 | 8,631,000 | 897 |
| 1988-08-25 | 903 | 913 | 896 | 905 | 6,555,000 | 905 |
| 1988-08-24 | 917 | 924 | 893 | 893 | 10,014,000 | 893 |
| 1988-08-23 | 917 | 923 | 915 | 915 | 5,344,000 | 915 |
| 1988-08-22 | 930 | 940 | 930 | 930 | 8,118,000 | 930 |
| 1988-08-19 | 930 | 939 | 928 | 929 | 6,857,000 | 929 |
| 1988-08-18 | 947 | 947 | 925 | 925 | 8,674,000 | 925 |
| 1988-08-17 | 939 | 949 | 932 | 939 | 19,835,000 | 939 |
| 1988-08-16 | 919 | 930 | 918 | 930 | 5,926,000 | 930 |
| 1988-08-15 | 921 | 928 | 920 | 925 | 3,314,000 | 925 |
| 1988-08-12 | 919 | 933 | 919 | 925 | 9,983,000 | 925 |
| 1988-08-11 | 911 | 922 | 907 | 919 | 16,116,000 | 919 |
| 1988-08-10 | 930 | 942 | 900 | 915 | 27,384,000 | 915 |
| 1988-08-09 | 975 | 978 | 950 | 950 | 15,978,000 | 950 |
| 1988-08-08 | 965 | 978 | 958 | 975 | 12,578,000 | 975 |
| 1988-08-06 | 960 | 965 | 952 | 962 | 7,381,000 | 962 |
| 1988-08-05 | 971 | 977 | 956 | 956 | 21,841,000 | 956 |
| 1988-08-04 | 989 | 994 | 965 | 970 | 36,171,000 | 970 |
| 1988-08-03 | 990 | 992 | 977 | 989 | 93,043,000 | 989 |
| 1988-08-02 | 987 | 988 | 968 | 970 | 36,721,000 | 970 |
| 1988-08-01 | 985 | 998 | 970 | 982 | 93,551,000 | 982 |
| 1988-07-30 | 985 | 994 | 975 | 975 | 90,847,000 | 975 |
| 1988-07-29 | 944 | 977 | 940 | 975 | 50,052,000 | 975 |
| 1988-07-28 | 950 | 960 | 930 | 934 | 30,860,000 | 934 |
| 1988-07-27 | 990 | 990 | 956 | 960 | 103,978,000 | 960 |
| 1988-07-26 | 970 | 991 | 962 | 990 | 105,634,000 | 990 |
| 1988-07-25 | 921 | 955 | 921 | 950 | 21,877,000 | 950 |
| 1988-07-23 | 925 | 939 | 916 | 920 | 17,449,000 | 920 |
| 1988-07-22 | 990 | 992 | 931 | 935 | 53,547,000 | 935 |
| 1988-07-21 | 935 | 985 | 928 | 980 | 65,351,000 | 980 |
| 1988-07-20 | 945 | 949 | 915 | 925 | 51,870,000 | 925 |
| 1988-07-19 | 985 | 993 | 935 | 935 | 60,726,000 | 935 |
| 1988-07-18 | 1,020 | 1,030 | 993 | 995 | 63,128,000 | 995 |
| 1988-07-15 | 1,020 | 1,030 | 1,000 | 1,020 | 158,053,000 | 1,020 |
| 1988-07-14 | 1,000 | 1,020 | 993 | 1,020 | 239,666,000 | 1,020 |
| 1988-07-13 | 979 | 992 | 971 | 990 | 235,512,000 | 990 |
| 1988-07-12 | 946 | 980 | 946 | 977 | 231,015,000 | 977 |
| 1988-07-11 | 953 | 959 | 931 | 936 | 50,127,000 | 936 |
| 1988-07-08 | 935 | 955 | 930 | 951 | 65,643,000 | 951 |
| 1988-07-07 | 940 | 958 | 929 | 940 | 104,052,000 | 940 |
| 1988-07-06 | 955 | 965 | 934 | 950 | 226,269,000 | 950 |
| 1988-07-05 | 885 | 934 | 880 | 934 | 147,550,000 | 934 |
| 1988-07-04 | 850 | 883 | 850 | 863 | 31,405,000 | 863 |
| 1988-07-02 | 888 | 903 | 860 | 860 | 35,954,000 | 860 |
| 1988-07-01 | 925 | 928 | 890 | 900 | 113,516,000 | 900 |
| 1988-06-30 | 894 | 925 | 890 | 925 | 182,855,000 | 925 |
| 1988-06-29 | 895 | 900 | 880 | 890 | 208,078,000 | 890 |
| 1988-06-28 | 805 | 865 | 805 | 865 | 145,807,000 | 865 |
| 1988-06-27 | 819 | 819 | 801 | 815 | 11,473,000 | 815 |
| 1988-06-25 | 810 | 819 | 806 | 815 | 12,535,000 | 815 |
| 1988-06-24 | 828 | 835 | 815 | 816 | 32,650,000 | 816 |
| 1988-06-23 | 805 | 824 | 796 | 824 | 27,733,000 | 824 |
| 1988-06-22 | 838 | 840 | 812 | 815 | 27,898,000 | 815 |
| 1988-06-21 | 826 | 836 | 826 | 830 | 26,492,000 | 830 |
| 1988-06-20 | 849 | 849 | 831 | 836 | 55,489,000 | 836 |
| 1988-06-17 | 819 | 839 | 817 | 839 | 50,394,000 | 839 |
| 1988-06-16 | 821 | 830 | 819 | 825 | 57,147,000 | 825 |
| 1988-06-15 | 815 | 821 | 811 | 817 | 103,622,000 | 817 |
| 1988-06-14 | 799 | 807 | 785 | 805 | 23,999,000 | 805 |
| 1988-06-13 | 798 | 806 | 795 | 799 | 31,630,000 | 799 |
| 1988-06-10 | 795 | 808 | 791 | 799 | 125,413,000 | 799 |
| 1988-06-09 | 780 | 795 | 776 | 791 | 124,314,000 | 791 |
| 1988-06-08 | 768 | 775 | 765 | 770 | 55,655,000 | 770 |
| 1988-06-07 | 760 | 773 | 757 | 768 | 61,876,000 | 768 |
| 1988-06-06 | 770 | 773 | 752 | 755 | 37,207,000 | 755 |
| 1988-06-04 | 739 | 760 | 738 | 760 | 44,650,000 | 760 |
| 1988-06-03 | 725 | 740 | 725 | 735 | 17,816,000 | 735 |
| 1988-06-02 | 740 | 740 | 732 | 735 | 17,133,000 | 735 |
| 1988-06-01 | 734 | 735 | 721 | 730 | 19,066,000 | 730 |
| 1988-05-31 | 698 | 735 | 698 | 720 | 6,998,000 | 720 |
| 1988-05-30 | 696 | 700 | 692 | 700 | 2,391,000 | 700 |
| 1988-05-28 | 696 | 701 | 686 | 686 | 5,148,000 | 686 |
| 1988-05-27 | 705 | 714 | 705 | 706 | 7,381,000 | 706 |
| 1988-05-26 | 722 | 722 | 715 | 715 | 3,877,000 | 715 |
| 1988-05-25 | 722 | 724 | 717 | 717 | 10,476,000 | 717 |
| 1988-05-24 | 694 | 715 | 694 | 712 | 13,680,000 | 712 |
| 1988-05-23 | 700 | 701 | 690 | 696 | 10,505,000 | 696 |
| 1988-05-20 | 699 | 703 | 692 | 693 | 5,940,000 | 693 |
| 1988-05-19 | 699 | 704 | 698 | 698 | 7,122,000 | 698 |
| 1988-05-18 | 711 | 714 | 705 | 705 | 8,125,000 | 705 |
| 1988-05-17 | 717 | 718 | 709 | 710 | 5,800,000 | 710 |
| 1988-05-16 | 710 | 715 | 705 | 707 | 9,551,000 | 707 |
| 1988-05-13 | 705 | 709 | 699 | 700 | 5,655,000 | 700 |
| 1988-05-12 | 690 | 704 | 690 | 698 | 10,671,000 | 698 |
| 1988-05-11 | 718 | 725 | 700 | 700 | 10,651,000 | 700 |
| 1988-05-10 | 710 | 722 | 710 | 718 | 4,128,000 | 718 |
| 1988-05-09 | 720 | 722 | 710 | 713 | 6,972,000 | 713 |
| 1988-05-07 | 721 | 728 | 721 | 721 | 3,655,000 | 721 |
| 1988-05-06 | 740 | 740 | 725 | 731 | 8,250,000 | 731 |
| 1988-05-02 | 723 | 744 | 723 | 740 | 9,395,000 | 740 |
| 1988-04-30 | 716 | 724 | 714 | 720 | 3,649,000 | 720 |
| 1988-04-28 | 710 | 725 | 710 | 716 | 13,675,000 | 716 |
| 1988-04-27 | 725 | 725 | 710 | 712 | 11,035,000 | 712 |
| 1988-04-26 | 736 | 738 | 720 | 725 | 21,782,000 | 725 |
| 1988-04-25 | 740 | 742 | 733 | 736 | 14,581,000 | 736 |
| 1988-04-23 | 725 | 738 | 725 | 737 | 15,291,000 | 737 |
| 1988-04-22 | 731 | 736 | 723 | 725 | 17,257,000 | 725 |
| 1988-04-21 | 745 | 747 | 728 | 728 | 24,319,000 | 728 |
| 1988-04-20 | 726 | 748 | 726 | 745 | 41,826,000 | 745 |
| 1988-04-19 | 720 | 730 | 714 | 726 | 23,829,000 | 726 |
| 1988-04-18 | 747 | 751 | 726 | 730 | 21,085,000 | 730 |
| 1988-04-15 | 750 | 757 | 744 | 747 | 45,731,000 | 747 |
| 1988-04-14 | 772 | 774 | 757 | 760 | 104,516,000 | 760 |
| 1988-04-13 | 748 | 765 | 742 | 765 | 93,139,000 | 765 |
| 1988-04-12 | 760 | 760 | 746 | 749 | 61,035,000 | 749 |
| 1988-04-11 | 752 | 762 | 749 | 760 | 142,911,000 | 760 |
| 1988-04-08 | 743 | 752 | 740 | 747 | 130,012,000 | 747 |
| 1988-04-07 | 735 | 745 | 724 | 743 | 180,354,000 | 743 |
| 1988-04-06 | 687 | 715 | 684 | 715 | 108,345,000 | 715 |
| 1988-04-05 | 685 | 686 | 674 | 677 | 16,869,000 | 677 |
| 1988-04-04 | 671 | 686 | 671 | 677 | 25,399,000 | 677 |
| 1988-04-02 | 672 | 672 | 666 | 669 | 3,111,000 | 669 |
| 1988-04-01 | 670 | 677 | 666 | 669 | 23,381,000 | 669 |
| 1988-03-31 | 670 | 676 | 661 | 665 | 15,055,000 | 665 |
| 1988-03-30 | 660 | 671 | 657 | 668 | 16,425,000 | 668 |
| 1988-03-29 | 661 | 661 | 650 | 650 | 10,159,000 | 650 |
| 1988-03-28 | 662 | 664 | 651 | 660 | 11,891,000 | 660 |
| 1988-03-26 | 649 | 650 | 633 | 645 | 12,218,000 | 645 |
| 1988-03-25 | 650 | 665 | 650 | 659 | 10,058,000 | 659 |
| 1988-03-24 | 681 | 681 | 667 | 670 | 9,079,000 | 670 |
| 1988-03-23 | 688 | 690 | 678 | 681 | 24,121,000 | 681 |
| 1988-03-22 | 667 | 684 | 667 | 678 | 31,814,000 | 678 |
| 1988-03-18 | 668 | 678 | 668 | 677 | 18,017,000 | 677 |
| 1988-03-17 | 675 | 680 | 666 | 668 | 17,490,000 | 668 |
| 1988-03-16 | 689 | 690 | 673 | 675 | 48,625,000 | 675 |
| 1988-03-15 | 650 | 679 | 650 | 679 | 29,840,000 | 679 |
| 1988-03-14 | 666 | 674 | 655 | 659 | 12,841,000 | 659 |
| 1988-03-11 | 654 | 673 | 654 | 663 | 19,728,000 | 663 |
| 1988-03-10 | 674 | 677 | 663 | 663 | 27,835,000 | 663 |
| 1988-03-09 | 668 | 676 | 662 | 670 | 62,927,000 | 670 |
| 1988-03-08 | 658 | 668 | 655 | 658 | 50,752,000 | 658 |
| 1988-03-07 | 652 | 663 | 650 | 657 | 37,180,000 | 657 |
| 1988-03-05 | 650 | 657 | 646 | 651 | 42,400,000 | 651 |
| 1988-03-04 | 623 | 643 | 623 | 633 | 26,146,000 | 633 |
| 1988-03-03 | 640 | 640 | 629 | 633 | 7,566,000 | 633 |
| 1988-03-02 | 644 | 645 | 632 | 642 | 22,884,000 | 642 |
| 1988-03-01 | 642 | 646 | 638 | 642 | 26,782,000 | 642 |
| 1988-02-29 | 627 | 641 | 624 | 638 | 14,353,000 | 638 |
| 1988-02-27 | 627 | 634 | 627 | 627 | 4,466,000 | 627 |
| 1988-02-26 | 626 | 640 | 623 | 637 | 18,759,000 | 637 |
| 1988-02-25 | 619 | 630 | 619 | 629 | 9,336,000 | 629 |
| 1988-02-24 | 630 | 633 | 624 | 625 | 20,433,000 | 625 |
| 1988-02-23 | 606 | 628 | 603 | 624 | 20,126,000 | 624 |
| 1988-02-22 | 609 | 613 | 604 | 604 | 12,668,000 | 604 |
| 1988-02-19 | 610 | 610 | 601 | 605 | 25,508,000 | 605 |
| 1988-02-18 | 590 | 600 | 589 | 600 | 17,104,000 | 600 |
| 1988-02-17 | 590 | 591 | 582 | 589 | 9,439,000 | 589 |
| 1988-02-16 | 584 | 587 | 578 | 583 | 6,412,000 | 583 |
| 1988-02-15 | 590 | 590 | 577 | 577 | 4,948,000 | 577 |
| 1988-02-12 | 577 | 586 | 571 | 585 | 5,389,000 | 585 |
| 1988-02-10 | 567 | 577 | 567 | 574 | 5,574,000 | 574 |
| 1988-02-09 | 568 | 570 | 562 | 565 | 3,274,000 | 565 |
| 1988-02-08 | 573 | 574 | 568 | 568 | 1,205,000 | 568 |
| 1988-02-06 | 569 | 573 | 565 | 567 | 860,000 | 567 |
| 1988-02-05 | 569 | 575 | 569 | 569 | 2,328,000 | 569 |
| 1988-02-04 | 565 | 573 | 565 | 569 | 2,205,000 | 569 |
| 1988-02-03 | 565 | 570 | 565 | 565 | 2,274,000 | 565 |
| 1988-02-02 | 573 | 579 | 568 | 570 | 3,070,000 | 570 |
| 1988-02-01 | 594 | 594 | 580 | 583 | 8,252,000 | 583 |
| 1988-01-30 | 568 | 587 | 568 | 587 | 10,091,000 | 587 |
| 1988-01-29 | 560 | 565 | 558 | 561 | 7,319,000 | 561 |
| 1988-01-28 | 555 | 560 | 547 | 560 | 3,446,000 | 560 |
| 1988-01-27 | 541 | 556 | 540 | 546 | 4,794,000 | 546 |
| 1988-01-26 | 559 | 564 | 551 | 551 | 4,360,000 | 551 |
| 1988-01-25 | 540 | 557 | 538 | 550 | 5,568,000 | 550 |
| 1988-01-23 | 538 | 545 | 535 | 535 | 2,063,000 | 535 |
| 1988-01-22 | 533 | 536 | 525 | 534 | 4,309,000 | 534 |
| 1988-01-21 | 540 | 540 | 533 | 537 | 2,160,000 | 537 |
| 1988-01-20 | 540 | 549 | 539 | 540 | 2,623,000 | 540 |
| 1988-01-19 | 539 | 550 | 535 | 540 | 2,897,000 | 540 |
| 1988-01-18 | 557 | 557 | 540 | 546 | 4,269,000 | 546 |
| 1988-01-14 | 530 | 533 | 526 | 527 | 4,605,000 | 527 |
| 1988-01-13 | 537 | 541 | 526 | 526 | 3,610,000 | 526 |
| 1988-01-12 | 535 | 545 | 530 | 536 | 7,980,000 | 536 |
| 1988-01-11 | 540 | 540 | 531 | 533 | 1,979,000 | 533 |
| 1988-01-08 | 559 | 559 | 546 | 546 | 5,884,000 | 546 |
| 1988-01-07 | 555 | 567 | 552 | 560 | 11,946,000 | 560 |
| 1988-01-06 | 530 | 550 | 525 | 545 | 9,067,000 | 545 |
| 1988-01-05 | 505 | 515 | 500 | 500 | 4,145,000 | 500 |
| 1988-01-04 | 500 | 509 | 495 | 495 | 1,634,000 | 495 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2017-09-27]1株→0.1株
