7011 三菱重工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 421 | 424 | 420 | 423 | 2,624,000 | 423 |
| 1986-12-26 | 427 | 430 | 425 | 425 | 2,891,000 | 425 |
| 1986-12-25 | 437 | 440 | 426 | 426 | 5,298,000 | 426 |
| 1986-12-24 | 426 | 442 | 425 | 442 | 7,612,000 | 442 |
| 1986-12-23 | 425 | 429 | 425 | 425 | 4,887,000 | 425 |
| 1986-12-22 | 425 | 430 | 423 | 430 | 29,173,000 | 430 |
| 1986-12-19 | 429 | 445 | 428 | 430 | 17,071,000 | 430 |
| 1986-12-18 | 435 | 437 | 428 | 428 | 4,329,000 | 428 |
| 1986-12-17 | 440 | 443 | 436 | 436 | 5,053,000 | 436 |
| 1986-12-16 | 447 | 448 | 440 | 443 | 6,584,000 | 443 |
| 1986-12-15 | 450 | 452 | 444 | 444 | 3,730,000 | 444 |
| 1986-12-12 | 449 | 456 | 447 | 454 | 5,847,000 | 454 |
| 1986-12-11 | 454 | 456 | 441 | 448 | 5,957,000 | 448 |
| 1986-12-10 | 457 | 457 | 450 | 453 | 5,155,000 | 453 |
| 1986-12-09 | 467 | 470 | 452 | 452 | 8,129,000 | 452 |
| 1986-12-08 | 478 | 485 | 470 | 472 | 5,188,000 | 472 |
| 1986-12-06 | 475 | 479 | 470 | 475 | 2,185,000 | 475 |
| 1986-12-05 | 492 | 492 | 484 | 484 | 17,794,000 | 484 |
| 1986-12-04 | 467 | 493 | 465 | 481 | 30,647,000 | 481 |
| 1986-12-03 | 450 | 470 | 445 | 470 | 20,874,000 | 470 |
| 1986-12-02 | 447 | 447 | 439 | 440 | 3,443,000 | 440 |
| 1986-12-01 | 448 | 455 | 445 | 447 | 9,073,000 | 447 |
| 1986-11-29 | 443 | 447 | 439 | 439 | 5,808,000 | 439 |
| 1986-11-28 | 427 | 439 | 426 | 438 | 4,367,000 | 438 |
| 1986-11-27 | 427 | 429 | 420 | 425 | 4,029,000 | 425 |
| 1986-11-26 | 435 | 440 | 419 | 419 | 5,385,000 | 419 |
| 1986-11-25 | 444 | 445 | 435 | 441 | 4,807,000 | 441 |
| 1986-11-22 | 426 | 439 | 425 | 437 | 3,476,000 | 437 |
| 1986-11-21 | 414 | 424 | 413 | 421 | 3,865,000 | 421 |
| 1986-11-20 | 411 | 416 | 410 | 410 | 2,811,000 | 410 |
| 1986-11-19 | 413 | 413 | 406 | 406 | 6,601,000 | 406 |
| 1986-11-18 | 411 | 418 | 410 | 418 | 2,685,000 | 418 |
| 1986-11-17 | 416 | 421 | 411 | 411 | 3,350,000 | 411 |
| 1986-11-14 | 425 | 425 | 415 | 421 | 2,870,000 | 421 |
| 1986-11-13 | 435 | 436 | 429 | 429 | 3,702,000 | 429 |
| 1986-11-12 | 439 | 450 | 433 | 433 | 5,453,000 | 433 |
| 1986-11-11 | 430 | 448 | 430 | 444 | 4,864,000 | 444 |
| 1986-11-10 | 443 | 448 | 428 | 430 | 3,569,000 | 430 |
| 1986-11-07 | 437 | 453 | 431 | 448 | 13,573,000 | 448 |
| 1986-11-06 | 422 | 423 | 412 | 412 | 3,161,000 | 412 |
| 1986-11-05 | 414 | 430 | 410 | 412 | 5,076,000 | 412 |
| 1986-11-04 | 420 | 425 | 412 | 415 | 2,116,000 | 415 |
| 1986-11-01 | 410 | 414 | 403 | 409 | 5,191,000 | 409 |
| 1986-10-31 | 465 | 466 | 435 | 435 | 9,021,000 | 435 |
| 1986-10-30 | 438 | 470 | 429 | 461 | 22,472,000 | 461 |
| 1986-10-29 | 445 | 450 | 426 | 433 | 11,534,000 | 433 |
| 1986-10-28 | 424 | 448 | 420 | 440 | 12,030,000 | 440 |
| 1986-10-27 | 406 | 425 | 406 | 425 | 3,490,000 | 425 |
| 1986-10-25 | 401 | 424 | 392 | 406 | 5,720,000 | 406 |
| 1986-10-24 | 436 | 439 | 402 | 405 | 11,040,000 | 405 |
| 1986-10-23 | 405 | 450 | 400 | 431 | 12,829,000 | 431 |
| 1986-10-22 | 439 | 445 | 392 | 403 | 9,241,000 | 403 |
| 1986-10-21 | 450 | 455 | 420 | 434 | 12,102,000 | 434 |
| 1986-10-20 | 455 | 469 | 450 | 455 | 5,078,000 | 455 |
| 1986-10-17 | 486 | 495 | 470 | 472 | 6,501,000 | 472 |
| 1986-10-16 | 500 | 502 | 473 | 486 | 17,584,000 | 486 |
| 1986-10-15 | 520 | 522 | 495 | 505 | 13,047,000 | 505 |
| 1986-10-14 | 550 | 558 | 510 | 518 | 11,076,000 | 518 |
| 1986-10-13 | 565 | 570 | 541 | 543 | 5,369,000 | 543 |
| 1986-10-09 | 568 | 580 | 563 | 568 | 7,296,000 | 568 |
| 1986-10-08 | 569 | 575 | 564 | 567 | 4,419,000 | 567 |
| 1986-10-07 | 568 | 578 | 568 | 569 | 6,243,000 | 569 |
| 1986-10-06 | 581 | 595 | 568 | 568 | 5,950,000 | 568 |
| 1986-10-04 | 578 | 594 | 578 | 580 | 4,950,000 | 580 |
| 1986-10-03 | 590 | 606 | 562 | 598 | 24,631,000 | 598 |
| 1986-10-02 | 654 | 664 | 590 | 590 | 51,190,000 | 590 |
| 1986-10-01 | 650 | 665 | 633 | 650 | 111,348,000 | 650 |
| 1986-09-30 | 650 | 665 | 635 | 639 | 72,596,000 | 639 |
| 1986-09-29 | 650 | 661 | 630 | 655 | 115,223,000 | 655 |
| 1986-09-27 | 596 | 629 | 596 | 620 | 18,310,000 | 620 |
| 1986-09-26 | 578 | 611 | 578 | 590 | 37,715,000 | 590 |
| 1986-09-25 | 610 | 610 | 580 | 591 | 13,188,000 | 591 |
| 1986-09-24 | 610 | 613 | 598 | 599 | 9,533,000 | 599 |
| 1986-09-22 | 595 | 597 | 590 | 595 | 4,864,000 | 595 |
| 1986-09-19 | 579 | 588 | 575 | 585 | 17,582,000 | 585 |
| 1986-09-18 | 593 | 603 | 572 | 579 | 16,273,000 | 579 |
| 1986-09-17 | 601 | 609 | 597 | 603 | 13,643,000 | 603 |
| 1986-09-16 | 625 | 640 | 590 | 591 | 20,095,000 | 591 |
| 1986-09-12 | 620 | 647 | 620 | 630 | 45,656,000 | 630 |
| 1986-09-11 | 650 | 674 | 645 | 660 | 89,341,000 | 660 |
| 1986-09-10 | 635 | 657 | 632 | 645 | 52,815,000 | 645 |
| 1986-09-09 | 615 | 634 | 615 | 630 | 23,768,000 | 630 |
| 1986-09-08 | 664 | 668 | 631 | 636 | 49,471,000 | 636 |
| 1986-09-06 | 650 | 663 | 645 | 658 | 58,536,000 | 658 |
| 1986-09-05 | 635 | 650 | 626 | 650 | 99,938,000 | 650 |
| 1986-09-04 | 590 | 615 | 589 | 615 | 24,767,000 | 615 |
| 1986-09-03 | 575 | 592 | 566 | 588 | 16,381,000 | 588 |
| 1986-09-02 | 606 | 607 | 594 | 595 | 14,218,000 | 595 |
| 1986-09-01 | 631 | 634 | 606 | 608 | 14,715,000 | 608 |
| 1986-08-30 | 620 | 631 | 620 | 628 | 17,949,000 | 628 |
| 1986-08-29 | 595 | 627 | 591 | 606 | 28,871,000 | 606 |
| 1986-08-28 | 628 | 644 | 605 | 605 | 23,694,000 | 605 |
| 1986-08-27 | 666 | 666 | 629 | 638 | 106,573,000 | 638 |
| 1986-08-26 | 637 | 671 | 634 | 656 | 127,944,000 | 656 |
| 1986-08-25 | 591 | 634 | 591 | 627 | 35,886,000 | 627 |
| 1986-08-23 | 605 | 610 | 595 | 595 | 25,414,000 | 595 |
| 1986-08-22 | 655 | 661 | 630 | 635 | 116,378,000 | 635 |
| 1986-08-21 | 640 | 645 | 630 | 645 | 124,043,000 | 645 |
| 1986-08-20 | 570 | 620 | 565 | 610 | 71,362,000 | 610 |
| 1986-08-19 | 575 | 584 | 564 | 579 | 30,053,000 | 579 |
| 1986-08-18 | 590 | 594 | 583 | 585 | 32,845,000 | 585 |
| 1986-08-15 | 573 | 583 | 560 | 583 | 37,011,000 | 583 |
| 1986-08-14 | 570 | 580 | 568 | 571 | 45,947,000 | 571 |
| 1986-08-13 | 550 | 568 | 546 | 568 | 61,888,000 | 568 |
| 1986-08-12 | 550 | 550 | 537 | 540 | 43,924,000 | 540 |
| 1986-08-11 | 520 | 541 | 516 | 541 | 42,699,000 | 541 |
| 1986-08-08 | 520 | 520 | 510 | 520 | 46,655,000 | 520 |
| 1986-08-07 | 494 | 509 | 492 | 509 | 32,935,000 | 509 |
| 1986-08-06 | 500 | 500 | 492 | 492 | 22,710,000 | 492 |
| 1986-08-05 | 480 | 498 | 480 | 495 | 22,808,000 | 495 |
| 1986-08-04 | 485 | 485 | 477 | 479 | 7,292,000 | 479 |
| 1986-08-02 | 477 | 485 | 472 | 485 | 12,350,000 | 485 |
| 1986-08-01 | 487 | 490 | 467 | 472 | 26,092,000 | 472 |
| 1986-07-31 | 501 | 503 | 475 | 477 | 41,393,000 | 477 |
| 1986-07-30 | 466 | 495 | 466 | 491 | 52,580,000 | 491 |
| 1986-07-29 | 472 | 475 | 464 | 466 | 30,598,000 | 466 |
| 1986-07-28 | 467 | 475 | 466 | 475 | 27,245,000 | 475 |
| 1986-07-26 | 456 | 462 | 455 | 460 | 7,751,000 | 460 |
| 1986-07-25 | 468 | 470 | 455 | 455 | 28,789,000 | 455 |
| 1986-07-24 | 455 | 470 | 452 | 470 | 59,850,000 | 470 |
| 1986-07-23 | 430 | 450 | 429 | 450 | 35,485,000 | 450 |
| 1986-07-22 | 425 | 429 | 418 | 425 | 8,118,000 | 425 |
| 1986-07-21 | 434 | 439 | 418 | 426 | 14,044,000 | 426 |
| 1986-07-19 | 428 | 431 | 426 | 431 | 7,408,000 | 431 |
| 1986-07-18 | 420 | 428 | 420 | 425 | 10,256,000 | 425 |
| 1986-07-17 | 420 | 423 | 418 | 419 | 4,512,000 | 419 |
| 1986-07-16 | 426 | 429 | 416 | 423 | 7,490,000 | 423 |
| 1986-07-15 | 430 | 434 | 428 | 430 | 12,718,000 | 430 |
| 1986-07-14 | 430 | 432 | 428 | 431 | 15,981,000 | 431 |
| 1986-07-11 | 435 | 437 | 425 | 426 | 30,739,000 | 426 |
| 1986-07-10 | 410 | 432 | 407 | 430 | 33,543,000 | 430 |
| 1986-07-09 | 406 | 414 | 400 | 405 | 11,575,000 | 405 |
| 1986-07-08 | 398 | 405 | 393 | 404 | 5,033,000 | 404 |
| 1986-07-07 | 399 | 403 | 398 | 400 | 2,337,000 | 400 |
| 1986-07-05 | 398 | 400 | 390 | 398 | 1,956,000 | 398 |
| 1986-07-04 | 400 | 401 | 395 | 398 | 2,074,000 | 398 |
| 1986-07-03 | 394 | 402 | 393 | 402 | 3,709,000 | 402 |
| 1986-07-02 | 392 | 395 | 391 | 392 | 2,818,000 | 392 |
| 1986-07-01 | 399 | 400 | 390 | 390 | 4,107,000 | 390 |
| 1986-06-30 | 400 | 401 | 398 | 400 | 2,481,000 | 400 |
| 1986-06-28 | 403 | 403 | 399 | 401 | 1,967,000 | 401 |
| 1986-06-27 | 402 | 407 | 399 | 402 | 10,315,000 | 402 |
| 1986-06-26 | 397 | 400 | 393 | 397 | 3,740,000 | 397 |
| 1986-06-25 | 400 | 402 | 395 | 397 | 3,084,000 | 397 |
| 1986-06-24 | 400 | 400 | 390 | 394 | 6,014,000 | 394 |
| 1986-06-23 | 405 | 405 | 395 | 395 | 5,468,000 | 395 |
| 1986-06-21 | 415 | 415 | 395 | 395 | 9,242,000 | 395 |
| 1986-06-20 | 407 | 419 | 403 | 417 | 58,042,000 | 417 |
| 1986-06-19 | 385 | 398 | 384 | 397 | 13,052,000 | 397 |
| 1986-06-18 | 381 | 385 | 380 | 383 | 2,096,000 | 383 |
| 1986-06-17 | 388 | 388 | 380 | 385 | 1,810,000 | 385 |
| 1986-06-16 | 392 | 393 | 386 | 387 | 3,283,000 | 387 |
| 1986-06-13 | 371 | 392 | 370 | 388 | 9,572,000 | 388 |
| 1986-06-12 | 369 | 374 | 369 | 371 | 3,838,000 | 371 |
| 1986-06-11 | 365 | 373 | 365 | 367 | 4,278,000 | 367 |
| 1986-06-10 | 369 | 371 | 368 | 369 | 3,553,000 | 369 |
| 1986-06-09 | 375 | 378 | 374 | 374 | 3,839,000 | 374 |
| 1986-06-07 | 376 | 378 | 375 | 375 | 1,084,000 | 375 |
| 1986-06-06 | 380 | 381 | 375 | 376 | 4,069,000 | 376 |
| 1986-06-05 | 379 | 383 | 376 | 376 | 4,744,000 | 376 |
| 1986-06-04 | 377 | 381 | 371 | 373 | 5,116,000 | 373 |
| 1986-06-03 | 376 | 384 | 375 | 375 | 6,720,000 | 375 |
| 1986-06-02 | 373 | 380 | 370 | 376 | 3,253,000 | 376 |
| 1986-05-31 | 372 | 372 | 368 | 369 | 2,095,000 | 369 |
| 1986-05-30 | 373 | 375 | 370 | 372 | 2,998,000 | 372 |
| 1986-05-29 | 365 | 374 | 365 | 369 | 3,760,000 | 369 |
| 1986-05-28 | 369 | 370 | 365 | 365 | 8,090,000 | 365 |
| 1986-05-27 | 369 | 369 | 366 | 366 | 6,687,000 | 366 |
| 1986-05-26 | 370 | 371 | 367 | 369 | 2,313,000 | 369 |
| 1986-05-24 | 370 | 372 | 368 | 370 | 2,112,000 | 370 |
| 1986-05-23 | 370 | 372 | 368 | 368 | 2,282,000 | 368 |
| 1986-05-22 | 367 | 370 | 365 | 366 | 3,940,000 | 366 |
| 1986-05-21 | 369 | 371 | 366 | 366 | 4,200,000 | 366 |
| 1986-05-20 | 368 | 370 | 367 | 368 | 1,047,000 | 368 |
| 1986-05-19 | 367 | 370 | 366 | 368 | 1,313,000 | 368 |
| 1986-05-17 | 366 | 369 | 365 | 367 | 1,375,000 | 367 |
| 1986-05-16 | 370 | 371 | 367 | 371 | 2,950,000 | 371 |
| 1986-05-15 | 373 | 375 | 371 | 371 | 2,060,000 | 371 |
| 1986-05-14 | 377 | 378 | 373 | 375 | 4,441,000 | 375 |
| 1986-05-13 | 385 | 385 | 375 | 376 | 1,880,000 | 376 |
| 1986-05-12 | 391 | 391 | 385 | 385 | 2,196,000 | 385 |
| 1986-05-09 | 390 | 391 | 384 | 386 | 3,910,000 | 386 |
| 1986-05-08 | 385 | 393 | 385 | 388 | 3,175,000 | 388 |
| 1986-05-07 | 385 | 387 | 382 | 385 | 1,765,000 | 385 |
| 1986-05-06 | 373 | 390 | 372 | 390 | 1,736,000 | 390 |
| 1986-05-02 | 374 | 374 | 369 | 369 | 2,311,000 | 369 |
| 1986-05-01 | 375 | 376 | 369 | 376 | 4,740,000 | 376 |
| 1986-04-30 | 371 | 375 | 367 | 374 | 8,054,000 | 374 |
| 1986-04-28 | 376 | 378 | 375 | 375 | 1,094,000 | 375 |
| 1986-04-26 | 375 | 380 | 375 | 379 | 2,555,000 | 379 |
| 1986-04-25 | 375 | 377 | 372 | 375 | 3,221,000 | 375 |
| 1986-04-24 | 379 | 380 | 375 | 375 | 3,788,000 | 375 |
| 1986-04-23 | 380 | 381 | 379 | 381 | 4,174,000 | 381 |
| 1986-04-22 | 385 | 388 | 381 | 381 | 2,040,000 | 381 |
| 1986-04-21 | 397 | 397 | 385 | 388 | 2,557,000 | 388 |
| 1986-04-19 | 392 | 397 | 392 | 392 | 2,208,000 | 392 |
| 1986-04-18 | 384 | 395 | 384 | 392 | 9,304,000 | 392 |
| 1986-04-17 | 381 | 393 | 381 | 381 | 2,950,000 | 381 |
| 1986-04-16 | 381 | 382 | 379 | 379 | 4,154,000 | 379 |
| 1986-04-15 | 383 | 390 | 381 | 384 | 2,826,000 | 384 |
| 1986-04-14 | 384 | 385 | 381 | 381 | 2,156,000 | 381 |
| 1986-04-11 | 390 | 390 | 381 | 381 | 2,586,000 | 381 |
| 1986-04-10 | 387 | 390 | 383 | 385 | 2,332,000 | 385 |
| 1986-04-09 | 382 | 390 | 378 | 385 | 3,289,000 | 385 |
| 1986-04-08 | 383 | 383 | 376 | 377 | 4,014,000 | 377 |
| 1986-04-07 | 399 | 400 | 385 | 389 | 3,221,000 | 389 |
| 1986-04-05 | 389 | 396 | 387 | 395 | 5,299,000 | 395 |
| 1986-04-04 | 399 | 401 | 384 | 385 | 9,553,000 | 385 |
| 1986-04-03 | 398 | 400 | 393 | 399 | 8,057,000 | 399 |
| 1986-04-02 | 421 | 425 | 401 | 408 | 8,736,000 | 408 |
| 1986-04-01 | 445 | 452 | 426 | 426 | 39,117,000 | 426 |
| 1986-03-31 | 425 | 452 | 425 | 450 | 43,717,000 | 450 |
| 1986-03-29 | 417 | 425 | 416 | 425 | 3,802,000 | 425 |
| 1986-03-28 | 431 | 433 | 412 | 419 | 10,871,000 | 419 |
| 1986-03-27 | 429 | 441 | 416 | 416 | 61,020,000 | 416 |
| 1986-03-26 | 391 | 428 | 390 | 428 | 25,428,000 | 428 |
| 1986-03-25 | 399 | 399 | 389 | 390 | 6,718,000 | 390 |
| 1986-03-24 | 390 | 400 | 386 | 400 | 9,991,000 | 400 |
| 1986-03-22 | 397 | 400 | 380 | 386 | 10,840,000 | 386 |
| 1986-03-20 | 398 | 399 | 395 | 397 | 14,034,000 | 397 |
| 1986-03-19 | 402 | 404 | 395 | 398 | 10,822,000 | 398 |
| 1986-03-18 | 401 | 408 | 400 | 401 | 12,549,000 | 401 |
| 1986-03-17 | 406 | 409 | 399 | 401 | 6,433,000 | 401 |
| 1986-03-15 | 407 | 411 | 406 | 407 | 10,421,000 | 407 |
| 1986-03-14 | 409 | 409 | 402 | 405 | 16,739,000 | 405 |
| 1986-03-13 | 400 | 410 | 398 | 404 | 43,978,000 | 404 |
| 1986-03-12 | 391 | 395 | 385 | 393 | 18,754,000 | 393 |
| 1986-03-11 | 380 | 384 | 378 | 381 | 4,896,000 | 381 |
| 1986-03-10 | 385 | 386 | 381 | 381 | 4,119,000 | 381 |
| 1986-03-07 | 383 | 385 | 380 | 380 | 10,205,000 | 380 |
| 1986-03-06 | 380 | 382 | 372 | 377 | 5,078,000 | 377 |
| 1986-03-05 | 385 | 386 | 380 | 380 | 3,936,000 | 380 |
| 1986-03-04 | 386 | 390 | 386 | 387 | 5,309,000 | 387 |
| 1986-03-03 | 396 | 397 | 387 | 391 | 10,774,000 | 391 |
| 1986-03-01 | 396 | 397 | 391 | 394 | 12,516,000 | 394 |
| 1986-02-28 | 390 | 397 | 389 | 396 | 49,138,000 | 396 |
| 1986-02-27 | 377 | 389 | 376 | 385 | 24,113,000 | 385 |
| 1986-02-26 | 377 | 379 | 373 | 375 | 9,845,000 | 375 |
| 1986-02-25 | 370 | 375 | 368 | 372 | 4,270,000 | 372 |
| 1986-02-24 | 375 | 375 | 368 | 368 | 1,593,000 | 368 |
| 1986-02-22 | 373 | 375 | 371 | 372 | 1,297,000 | 372 |
| 1986-02-21 | 379 | 381 | 373 | 377 | 3,537,000 | 377 |
| 1986-02-20 | 384 | 384 | 372 | 378 | 7,216,000 | 378 |
| 1986-02-19 | 362 | 379 | 361 | 379 | 11,242,000 | 379 |
| 1986-02-18 | 367 | 368 | 361 | 361 | 3,596,000 | 361 |
| 1986-02-17 | 369 | 371 | 365 | 365 | 3,681,000 | 365 |
| 1986-02-15 | 360 | 370 | 360 | 370 | 1,343,000 | 370 |
| 1986-02-14 | 356 | 360 | 355 | 360 | 3,221,000 | 360 |
| 1986-02-13 | 355 | 358 | 355 | 355 | 2,479,000 | 355 |
| 1986-02-12 | 358 | 358 | 355 | 355 | 2,089,000 | 355 |
| 1986-02-10 | 360 | 362 | 358 | 359 | 7,431,000 | 359 |
| 1986-02-07 | 364 | 365 | 360 | 361 | 2,017,000 | 361 |
| 1986-02-06 | 360 | 362 | 359 | 360 | 1,640,000 | 360 |
| 1986-02-05 | 359 | 362 | 357 | 360 | 1,755,000 | 360 |
| 1986-02-04 | 366 | 369 | 356 | 364 | 1,690,000 | 364 |
| 1986-02-03 | 367 | 370 | 366 | 366 | 2,025,000 | 366 |
| 1986-02-01 | 367 | 370 | 367 | 369 | 1,700,000 | 369 |
| 1986-01-31 | 363 | 367 | 361 | 365 | 2,453,000 | 365 |
| 1986-01-30 | 366 | 369 | 365 | 368 | 1,960,000 | 368 |
| 1986-01-29 | 368 | 368 | 354 | 366 | 3,065,000 | 366 |
| 1986-01-28 | 370 | 371 | 366 | 366 | 2,394,000 | 366 |
| 1986-01-27 | 370 | 371 | 367 | 370 | 2,725,000 | 370 |
| 1986-01-25 | 364 | 371 | 364 | 370 | 2,378,000 | 370 |
| 1986-01-24 | 360 | 360 | 355 | 359 | 2,356,000 | 359 |
| 1986-01-23 | 354 | 357 | 354 | 355 | 3,015,000 | 355 |
| 1986-01-22 | 353 | 359 | 353 | 354 | 1,336,000 | 354 |
| 1986-01-21 | 354 | 359 | 353 | 353 | 1,626,000 | 353 |
| 1986-01-20 | 368 | 370 | 358 | 359 | 1,307,000 | 359 |
| 1986-01-18 | 374 | 374 | 367 | 373 | 975,000 | 373 |
| 1986-01-17 | 373 | 374 | 366 | 374 | 2,951,000 | 374 |
| 1986-01-16 | 363 | 370 | 360 | 370 | 2,716,000 | 370 |
| 1986-01-14 | 358 | 360 | 356 | 359 | 1,936,000 | 359 |
| 1986-01-13 | 363 | 365 | 358 | 358 | 1,395,000 | 358 |
| 1986-01-10 | 370 | 370 | 363 | 363 | 1,687,000 | 363 |
| 1986-01-09 | 371 | 376 | 370 | 371 | 2,971,000 | 371 |
| 1986-01-08 | 379 | 383 | 374 | 381 | 4,135,000 | 381 |
| 1986-01-07 | 372 | 376 | 370 | 375 | 2,764,000 | 375 |
| 1986-01-06 | 375 | 378 | 370 | 372 | 1,014,000 | 372 |
| 1986-01-04 | 386 | 388 | 375 | 380 | 819,000 | 380 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2017-09-27]1株→0.1株
