7011 三菱重工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,140 | 1,150 | 1,130 | 1,150 | 2,673,000 | 1,150 |
| 1989-12-28 | 1,150 | 1,160 | 1,130 | 1,150 | 3,677,000 | 1,150 |
| 1989-12-27 | 1,150 | 1,160 | 1,140 | 1,160 | 3,995,000 | 1,160 |
| 1989-12-26 | 1,140 | 1,170 | 1,130 | 1,160 | 12,680,000 | 1,160 |
| 1989-12-25 | 1,110 | 1,140 | 1,100 | 1,140 | 5,809,000 | 1,140 |
| 1989-12-22 | 1,120 | 1,130 | 1,100 | 1,120 | 6,171,000 | 1,120 |
| 1989-12-21 | 1,140 | 1,150 | 1,120 | 1,140 | 5,314,000 | 1,140 |
| 1989-12-20 | 1,160 | 1,160 | 1,120 | 1,140 | 7,968,000 | 1,140 |
| 1989-12-19 | 1,160 | 1,170 | 1,140 | 1,160 | 6,406,000 | 1,160 |
| 1989-12-18 | 1,160 | 1,170 | 1,150 | 1,150 | 5,087,000 | 1,150 |
| 1989-12-15 | 1,160 | 1,160 | 1,150 | 1,160 | 5,688,000 | 1,160 |
| 1989-12-14 | 1,170 | 1,180 | 1,150 | 1,170 | 4,215,000 | 1,170 |
| 1989-12-13 | 1,180 | 1,180 | 1,150 | 1,170 | 4,845,000 | 1,170 |
| 1989-12-12 | 1,190 | 1,190 | 1,170 | 1,170 | 4,921,000 | 1,170 |
| 1989-12-11 | 1,190 | 1,200 | 1,180 | 1,180 | 2,700,000 | 1,180 |
| 1989-12-08 | 1,200 | 1,200 | 1,180 | 1,190 | 4,472,000 | 1,190 |
| 1989-12-07 | 1,210 | 1,220 | 1,170 | 1,180 | 7,897,000 | 1,180 |
| 1989-12-06 | 1,210 | 1,230 | 1,200 | 1,220 | 12,513,000 | 1,220 |
| 1989-12-05 | 1,220 | 1,220 | 1,200 | 1,220 | 10,786,000 | 1,220 |
| 1989-12-04 | 1,210 | 1,230 | 1,200 | 1,210 | 12,599,000 | 1,210 |
| 1989-12-01 | 1,220 | 1,230 | 1,190 | 1,200 | 11,440,000 | 1,200 |
| 1989-11-30 | 1,230 | 1,230 | 1,200 | 1,230 | 14,632,000 | 1,230 |
| 1989-11-29 | 1,190 | 1,240 | 1,180 | 1,230 | 55,407,000 | 1,230 |
| 1989-11-28 | 1,200 | 1,200 | 1,170 | 1,190 | 19,737,000 | 1,190 |
| 1989-11-27 | 1,140 | 1,180 | 1,140 | 1,180 | 22,577,000 | 1,180 |
| 1989-11-24 | 1,130 | 1,140 | 1,120 | 1,140 | 7,460,000 | 1,140 |
| 1989-11-22 | 1,130 | 1,130 | 1,110 | 1,120 | 6,255,000 | 1,120 |
| 1989-11-21 | 1,130 | 1,140 | 1,110 | 1,110 | 5,160,000 | 1,110 |
| 1989-11-20 | 1,140 | 1,150 | 1,130 | 1,130 | 3,049,000 | 1,130 |
| 1989-11-17 | 1,150 | 1,150 | 1,120 | 1,140 | 4,261,000 | 1,140 |
| 1989-11-16 | 1,160 | 1,180 | 1,130 | 1,140 | 13,470,000 | 1,140 |
| 1989-11-15 | 1,140 | 1,170 | 1,130 | 1,160 | 10,023,000 | 1,160 |
| 1989-11-14 | 1,140 | 1,140 | 1,120 | 1,140 | 2,705,000 | 1,140 |
| 1989-11-13 | 1,130 | 1,140 | 1,120 | 1,140 | 2,643,000 | 1,140 |
| 1989-11-10 | 1,140 | 1,150 | 1,120 | 1,140 | 6,043,000 | 1,140 |
| 1989-11-09 | 1,100 | 1,140 | 1,100 | 1,130 | 5,797,000 | 1,130 |
| 1989-11-08 | 1,110 | 1,110 | 1,100 | 1,110 | 2,801,000 | 1,110 |
| 1989-11-07 | 1,110 | 1,120 | 1,090 | 1,110 | 4,070,000 | 1,110 |
| 1989-11-06 | 1,140 | 1,140 | 1,120 | 1,130 | 3,951,000 | 1,130 |
| 1989-11-02 | 1,140 | 1,140 | 1,110 | 1,120 | 4,974,000 | 1,120 |
| 1989-11-01 | 1,140 | 1,150 | 1,120 | 1,130 | 9,484,000 | 1,130 |
| 1989-10-31 | 1,120 | 1,130 | 1,110 | 1,120 | 3,177,000 | 1,120 |
| 1989-10-30 | 1,110 | 1,120 | 1,100 | 1,120 | 1,937,000 | 1,120 |
| 1989-10-27 | 1,130 | 1,140 | 1,100 | 1,100 | 16,299,000 | 1,100 |
| 1989-10-26 | 1,080 | 1,110 | 1,080 | 1,100 | 13,649,000 | 1,100 |
| 1989-10-25 | 1,080 | 1,080 | 1,050 | 1,060 | 7,376,000 | 1,060 |
| 1989-10-24 | 1,090 | 1,090 | 1,060 | 1,070 | 7,378,000 | 1,070 |
| 1989-10-23 | 1,070 | 1,090 | 1,070 | 1,080 | 2,757,000 | 1,080 |
| 1989-10-20 | 1,080 | 1,090 | 1,060 | 1,070 | 7,003,000 | 1,070 |
| 1989-10-19 | 1,080 | 1,090 | 1,050 | 1,060 | 5,430,000 | 1,060 |
| 1989-10-18 | 1,080 | 1,100 | 1,080 | 1,080 | 3,958,000 | 1,080 |
| 1989-10-17 | 1,070 | 1,090 | 1,060 | 1,080 | 6,097,000 | 1,080 |
| 1989-10-16 | 1,020 | 1,060 | 1,010 | 1,050 | 9,574,000 | 1,050 |
| 1989-10-13 | 1,010 | 1,030 | 999 | 1,030 | 13,956,000 | 1,030 |
| 1989-10-12 | 1,030 | 1,030 | 999 | 1,010 | 11,370,000 | 1,010 |
| 1989-10-11 | 1,040 | 1,050 | 1,030 | 1,040 | 7,379,000 | 1,040 |
| 1989-10-09 | 1,050 | 1,060 | 1,030 | 1,030 | 10,349,000 | 1,030 |
| 1989-10-06 | 1,070 | 1,080 | 1,050 | 1,050 | 8,902,000 | 1,050 |
| 1989-10-05 | 1,110 | 1,120 | 1,080 | 1,080 | 9,390,000 | 1,080 |
| 1989-10-04 | 1,120 | 1,140 | 1,110 | 1,110 | 7,735,000 | 1,110 |
| 1989-10-03 | 1,140 | 1,140 | 1,120 | 1,130 | 8,047,000 | 1,130 |
| 1989-10-02 | 1,160 | 1,170 | 1,130 | 1,140 | 6,580,000 | 1,140 |
| 1989-09-29 | 1,160 | 1,160 | 1,150 | 1,160 | 5,766,000 | 1,160 |
| 1989-09-28 | 1,160 | 1,170 | 1,150 | 1,160 | 4,773,000 | 1,160 |
| 1989-09-27 | 1,160 | 1,170 | 1,150 | 1,160 | 8,366,000 | 1,160 |
| 1989-09-26 | 1,140 | 1,160 | 1,130 | 1,160 | 6,088,000 | 1,160 |
| 1989-09-25 | 1,140 | 1,150 | 1,130 | 1,140 | 6,080,000 | 1,140 |
| 1989-09-22 | 1,150 | 1,160 | 1,130 | 1,130 | 7,982,000 | 1,130 |
| 1989-09-21 | 1,150 | 1,150 | 1,130 | 1,150 | 3,712,000 | 1,150 |
| 1989-09-20 | 1,150 | 1,160 | 1,140 | 1,140 | 6,964,000 | 1,140 |
| 1989-09-19 | 1,150 | 1,160 | 1,130 | 1,150 | 6,764,000 | 1,150 |
| 1989-09-18 | 1,160 | 1,170 | 1,150 | 1,150 | 3,822,000 | 1,150 |
| 1989-09-14 | 1,150 | 1,170 | 1,140 | 1,150 | 8,048,000 | 1,150 |
| 1989-09-13 | 1,150 | 1,150 | 1,130 | 1,140 | 11,800,000 | 1,140 |
| 1989-09-12 | 1,130 | 1,160 | 1,130 | 1,150 | 8,627,000 | 1,150 |
| 1989-09-11 | 1,110 | 1,130 | 1,110 | 1,130 | 3,984,000 | 1,130 |
| 1989-09-08 | 1,120 | 1,130 | 1,110 | 1,110 | 5,779,000 | 1,110 |
| 1989-09-07 | 1,130 | 1,140 | 1,120 | 1,120 | 4,978,000 | 1,120 |
| 1989-09-06 | 1,150 | 1,150 | 1,130 | 1,130 | 4,640,000 | 1,130 |
| 1989-09-05 | 1,160 | 1,170 | 1,140 | 1,150 | 5,574,000 | 1,150 |
| 1989-09-04 | 1,130 | 1,160 | 1,130 | 1,150 | 3,478,000 | 1,150 |
| 1989-09-01 | 1,140 | 1,150 | 1,130 | 1,130 | 5,042,000 | 1,130 |
| 1989-08-31 | 1,150 | 1,160 | 1,130 | 1,140 | 6,887,000 | 1,140 |
| 1989-08-30 | 1,160 | 1,170 | 1,140 | 1,140 | 8,579,000 | 1,140 |
| 1989-08-29 | 1,170 | 1,180 | 1,150 | 1,160 | 7,973,000 | 1,160 |
| 1989-08-28 | 1,190 | 1,200 | 1,170 | 1,180 | 6,880,000 | 1,180 |
| 1989-08-25 | 1,190 | 1,200 | 1,180 | 1,190 | 6,876,000 | 1,190 |
| 1989-08-24 | 1,200 | 1,210 | 1,180 | 1,190 | 7,555,000 | 1,190 |
| 1989-08-23 | 1,220 | 1,230 | 1,200 | 1,200 | 8,078,000 | 1,200 |
| 1989-08-22 | 1,200 | 1,210 | 1,200 | 1,200 | 3,215,000 | 1,200 |
| 1989-08-21 | 1,220 | 1,220 | 1,200 | 1,210 | 4,609,000 | 1,210 |
| 1989-08-18 | 1,210 | 1,220 | 1,200 | 1,200 | 4,735,000 | 1,200 |
| 1989-08-17 | 1,220 | 1,230 | 1,210 | 1,210 | 4,733,000 | 1,210 |
| 1989-08-16 | 1,210 | 1,230 | 1,210 | 1,210 | 2,720,000 | 1,210 |
| 1989-08-15 | 1,200 | 1,220 | 1,200 | 1,220 | 3,817,000 | 1,220 |
| 1989-08-14 | 1,200 | 1,210 | 1,200 | 1,200 | 7,442,000 | 1,200 |
| 1989-08-11 | 1,200 | 1,220 | 1,200 | 1,210 | 11,005,000 | 1,210 |
| 1989-08-10 | 1,220 | 1,230 | 1,200 | 1,200 | 11,209,000 | 1,200 |
| 1989-08-09 | 1,220 | 1,230 | 1,220 | 1,230 | 4,484,000 | 1,230 |
| 1989-08-08 | 1,230 | 1,240 | 1,220 | 1,220 | 5,636,000 | 1,220 |
| 1989-08-07 | 1,220 | 1,240 | 1,210 | 1,230 | 5,607,000 | 1,230 |
| 1989-08-04 | 1,220 | 1,230 | 1,220 | 1,230 | 2,934,000 | 1,230 |
| 1989-08-03 | 1,240 | 1,240 | 1,220 | 1,230 | 7,475,000 | 1,230 |
| 1989-08-02 | 1,240 | 1,260 | 1,240 | 1,240 | 9,812,000 | 1,240 |
| 1989-08-01 | 1,260 | 1,270 | 1,240 | 1,240 | 11,887,000 | 1,240 |
| 1989-07-31 | 1,260 | 1,270 | 1,250 | 1,250 | 9,651,000 | 1,250 |
| 1989-07-28 | 1,270 | 1,280 | 1,260 | 1,260 | 9,252,000 | 1,260 |
| 1989-07-27 | 1,290 | 1,300 | 1,260 | 1,270 | 44,659,000 | 1,270 |
| 1989-07-26 | 1,280 | 1,300 | 1,280 | 1,290 | 86,876,000 | 1,290 |
| 1989-07-25 | 1,250 | 1,280 | 1,250 | 1,280 | 29,388,000 | 1,280 |
| 1989-07-24 | 1,260 | 1,270 | 1,250 | 1,250 | 18,576,000 | 1,250 |
| 1989-07-21 | 1,250 | 1,270 | 1,240 | 1,260 | 22,104,000 | 1,260 |
| 1989-07-20 | 1,250 | 1,260 | 1,240 | 1,240 | 11,244,000 | 1,240 |
| 1989-07-19 | 1,250 | 1,260 | 1,240 | 1,250 | 8,248,000 | 1,250 |
| 1989-07-18 | 1,260 | 1,260 | 1,230 | 1,250 | 12,311,000 | 1,250 |
| 1989-07-17 | 1,250 | 1,270 | 1,240 | 1,260 | 32,618,000 | 1,260 |
| 1989-07-14 | 1,250 | 1,250 | 1,240 | 1,240 | 8,399,000 | 1,240 |
| 1989-07-13 | 1,270 | 1,280 | 1,250 | 1,250 | 44,383,000 | 1,250 |
| 1989-07-12 | 1,250 | 1,270 | 1,240 | 1,270 | 50,746,000 | 1,270 |
| 1989-07-11 | 1,260 | 1,260 | 1,240 | 1,250 | 22,146,000 | 1,250 |
| 1989-07-10 | 1,250 | 1,270 | 1,240 | 1,260 | 63,313,000 | 1,260 |
| 1989-07-07 | 1,220 | 1,250 | 1,210 | 1,250 | 72,069,000 | 1,250 |
| 1989-07-06 | 1,240 | 1,240 | 1,210 | 1,220 | 24,824,000 | 1,220 |
| 1989-07-05 | 1,180 | 1,230 | 1,180 | 1,230 | 38,745,000 | 1,230 |
| 1989-07-04 | 1,180 | 1,190 | 1,170 | 1,170 | 5,931,000 | 1,170 |
| 1989-07-03 | 1,160 | 1,190 | 1,150 | 1,190 | 8,167,000 | 1,190 |
| 1989-06-30 | 1,170 | 1,170 | 1,150 | 1,170 | 6,446,000 | 1,170 |
| 1989-06-29 | 1,180 | 1,190 | 1,170 | 1,170 | 5,191,000 | 1,170 |
| 1989-06-28 | 1,200 | 1,200 | 1,170 | 1,180 | 16,778,000 | 1,180 |
| 1989-06-27 | 1,210 | 1,220 | 1,200 | 1,210 | 8,577,000 | 1,210 |
| 1989-06-26 | 1,230 | 1,240 | 1,210 | 1,210 | 18,635,000 | 1,210 |
| 1989-06-23 | 1,240 | 1,250 | 1,230 | 1,250 | 82,219,000 | 1,250 |
| 1989-06-22 | 1,230 | 1,230 | 1,210 | 1,220 | 58,282,000 | 1,220 |
| 1989-06-21 | 1,190 | 1,200 | 1,180 | 1,200 | 45,624,000 | 1,200 |
| 1989-06-20 | 1,140 | 1,190 | 1,140 | 1,180 | 18,832,000 | 1,180 |
| 1989-06-19 | 1,120 | 1,150 | 1,120 | 1,150 | 4,615,000 | 1,150 |
| 1989-06-16 | 1,120 | 1,140 | 1,100 | 1,110 | 9,817,000 | 1,110 |
| 1989-06-15 | 1,150 | 1,160 | 1,120 | 1,120 | 9,020,000 | 1,120 |
| 1989-06-14 | 1,140 | 1,150 | 1,130 | 1,150 | 6,617,000 | 1,150 |
| 1989-06-13 | 1,150 | 1,160 | 1,140 | 1,140 | 8,418,000 | 1,140 |
| 1989-06-12 | 1,170 | 1,180 | 1,160 | 1,160 | 5,313,000 | 1,160 |
| 1989-06-09 | 1,190 | 1,190 | 1,170 | 1,190 | 9,196,000 | 1,190 |
| 1989-06-08 | 1,160 | 1,190 | 1,160 | 1,170 | 10,096,000 | 1,170 |
| 1989-06-07 | 1,160 | 1,170 | 1,150 | 1,160 | 4,439,000 | 1,160 |
| 1989-06-06 | 1,150 | 1,170 | 1,140 | 1,150 | 7,816,000 | 1,150 |
| 1989-06-05 | 1,180 | 1,180 | 1,160 | 1,160 | 8,546,000 | 1,160 |
| 1989-06-02 | 1,190 | 1,200 | 1,160 | 1,160 | 18,846,000 | 1,160 |
| 1989-06-01 | 1,170 | 1,200 | 1,150 | 1,170 | 40,259,000 | 1,170 |
| 1989-05-31 | 1,150 | 1,160 | 1,150 | 1,150 | 6,252,000 | 1,150 |
| 1989-05-30 | 1,170 | 1,170 | 1,140 | 1,150 | 5,250,000 | 1,150 |
| 1989-05-29 | 1,170 | 1,180 | 1,160 | 1,160 | 14,839,000 | 1,160 |
| 1989-05-26 | 1,150 | 1,160 | 1,140 | 1,150 | 13,193,000 | 1,150 |
| 1989-05-25 | 1,130 | 1,150 | 1,120 | 1,150 | 14,169,000 | 1,150 |
| 1989-05-24 | 1,110 | 1,130 | 1,100 | 1,110 | 5,327,000 | 1,110 |
| 1989-05-23 | 1,120 | 1,130 | 1,100 | 1,110 | 5,917,000 | 1,110 |
| 1989-05-22 | 1,130 | 1,140 | 1,120 | 1,140 | 3,935,000 | 1,140 |
| 1989-05-19 | 1,120 | 1,140 | 1,120 | 1,120 | 6,612,000 | 1,120 |
| 1989-05-18 | 1,130 | 1,140 | 1,120 | 1,130 | 4,590,000 | 1,130 |
| 1989-05-17 | 1,110 | 1,150 | 1,110 | 1,130 | 12,479,000 | 1,130 |
| 1989-05-16 | 1,100 | 1,120 | 1,100 | 1,100 | 2,775,000 | 1,100 |
| 1989-05-15 | 1,130 | 1,130 | 1,100 | 1,100 | 3,356,000 | 1,100 |
| 1989-05-12 | 1,120 | 1,140 | 1,110 | 1,110 | 6,168,000 | 1,110 |
| 1989-05-11 | 1,130 | 1,140 | 1,120 | 1,130 | 4,887,000 | 1,130 |
| 1989-05-10 | 1,130 | 1,140 | 1,120 | 1,130 | 6,691,000 | 1,130 |
| 1989-05-09 | 1,140 | 1,150 | 1,130 | 1,130 | 8,144,000 | 1,130 |
| 1989-05-08 | 1,140 | 1,160 | 1,130 | 1,140 | 12,177,000 | 1,140 |
| 1989-05-02 | 1,110 | 1,130 | 1,110 | 1,130 | 6,090,000 | 1,130 |
| 1989-05-01 | 1,120 | 1,130 | 1,110 | 1,110 | 5,522,000 | 1,110 |
| 1989-04-28 | 1,110 | 1,120 | 1,100 | 1,120 | 6,253,000 | 1,120 |
| 1989-04-27 | 1,080 | 1,120 | 1,080 | 1,120 | 7,751,000 | 1,120 |
| 1989-04-26 | 1,080 | 1,090 | 1,070 | 1,080 | 9,997,000 | 1,080 |
| 1989-04-25 | 1,070 | 1,100 | 1,060 | 1,090 | 7,774,000 | 1,090 |
| 1989-04-24 | 1,080 | 1,100 | 1,070 | 1,070 | 3,938,000 | 1,070 |
| 1989-04-21 | 1,090 | 1,100 | 1,080 | 1,100 | 5,115,000 | 1,100 |
| 1989-04-20 | 1,110 | 1,110 | 1,090 | 1,110 | 8,789,000 | 1,110 |
| 1989-04-19 | 1,100 | 1,120 | 1,090 | 1,090 | 6,581,000 | 1,090 |
| 1989-04-18 | 1,090 | 1,100 | 1,090 | 1,090 | 4,380,000 | 1,090 |
| 1989-04-17 | 1,100 | 1,120 | 1,090 | 1,090 | 6,629,000 | 1,090 |
| 1989-04-14 | 1,100 | 1,110 | 1,090 | 1,100 | 4,023,000 | 1,100 |
| 1989-04-13 | 1,130 | 1,140 | 1,100 | 1,110 | 8,268,000 | 1,110 |
| 1989-04-12 | 1,150 | 1,150 | 1,130 | 1,130 | 5,530,000 | 1,130 |
| 1989-04-11 | 1,120 | 1,160 | 1,110 | 1,130 | 8,688,000 | 1,130 |
| 1989-04-10 | 1,130 | 1,140 | 1,120 | 1,120 | 4,406,000 | 1,120 |
| 1989-04-07 | 1,130 | 1,150 | 1,120 | 1,130 | 8,685,000 | 1,130 |
| 1989-04-06 | 1,150 | 1,160 | 1,130 | 1,130 | 10,012,000 | 1,130 |
| 1989-04-05 | 1,190 | 1,200 | 1,150 | 1,170 | 29,705,000 | 1,170 |
| 1989-04-04 | 1,140 | 1,190 | 1,140 | 1,180 | 29,980,000 | 1,180 |
| 1989-04-03 | 1,130 | 1,150 | 1,120 | 1,140 | 10,307,000 | 1,140 |
| 1989-03-31 | 1,130 | 1,150 | 1,100 | 1,140 | 19,303,000 | 1,140 |
| 1989-03-30 | 1,130 | 1,130 | 1,100 | 1,100 | 6,847,000 | 1,100 |
| 1989-03-29 | 1,090 | 1,110 | 1,080 | 1,090 | 6,637,000 | 1,090 |
| 1989-03-28 | 1,060 | 1,080 | 1,040 | 1,080 | 7,778,000 | 1,080 |
| 1989-03-27 | 1,060 | 1,060 | 1,040 | 1,040 | 6,711,000 | 1,040 |
| 1989-03-24 | 1,060 | 1,070 | 1,050 | 1,050 | 4,342,000 | 1,050 |
| 1989-03-23 | 1,050 | 1,070 | 1,040 | 1,060 | 9,789,000 | 1,060 |
| 1989-03-22 | 1,070 | 1,080 | 1,040 | 1,040 | 9,181,000 | 1,040 |
| 1989-03-20 | 1,100 | 1,100 | 1,070 | 1,090 | 9,484,000 | 1,090 |
| 1989-03-17 | 1,130 | 1,130 | 1,100 | 1,110 | 6,808,000 | 1,110 |
| 1989-03-16 | 1,130 | 1,130 | 1,110 | 1,110 | 10,199,000 | 1,110 |
| 1989-03-15 | 1,100 | 1,130 | 1,090 | 1,110 | 11,668,000 | 1,110 |
| 1989-03-14 | 1,090 | 1,100 | 1,080 | 1,090 | 4,434,000 | 1,090 |
| 1989-03-13 | 1,100 | 1,110 | 1,080 | 1,090 | 6,312,000 | 1,090 |
| 1989-03-10 | 1,100 | 1,130 | 1,100 | 1,100 | 10,060,000 | 1,100 |
| 1989-03-09 | 1,130 | 1,140 | 1,090 | 1,100 | 13,624,000 | 1,100 |
| 1989-03-08 | 1,150 | 1,160 | 1,130 | 1,140 | 7,640,000 | 1,140 |
| 1989-03-07 | 1,130 | 1,150 | 1,130 | 1,150 | 6,598,000 | 1,150 |
| 1989-03-06 | 1,140 | 1,160 | 1,140 | 1,150 | 7,649,000 | 1,150 |
| 1989-03-03 | 1,160 | 1,180 | 1,150 | 1,160 | 11,841,000 | 1,160 |
| 1989-03-02 | 1,150 | 1,170 | 1,140 | 1,160 | 8,510,000 | 1,160 |
| 1989-03-01 | 1,180 | 1,190 | 1,140 | 1,160 | 14,218,000 | 1,160 |
| 1989-02-28 | 1,190 | 1,210 | 1,160 | 1,170 | 16,766,000 | 1,170 |
| 1989-02-27 | 1,190 | 1,220 | 1,180 | 1,190 | 31,482,000 | 1,190 |
| 1989-02-23 | 1,180 | 1,210 | 1,170 | 1,210 | 68,740,000 | 1,210 |
| 1989-02-22 | 1,170 | 1,180 | 1,160 | 1,170 | 9,562,000 | 1,170 |
| 1989-02-21 | 1,190 | 1,200 | 1,160 | 1,160 | 8,794,000 | 1,160 |
| 1989-02-20 | 1,210 | 1,210 | 1,190 | 1,190 | 30,942,000 | 1,190 |
| 1989-02-17 | 1,170 | 1,210 | 1,170 | 1,200 | 94,517,000 | 1,200 |
| 1989-02-16 | 1,160 | 1,180 | 1,150 | 1,160 | 13,864,000 | 1,160 |
| 1989-02-15 | 1,190 | 1,190 | 1,160 | 1,160 | 16,502,000 | 1,160 |
| 1989-02-14 | 1,150 | 1,190 | 1,140 | 1,170 | 24,836,000 | 1,170 |
| 1989-02-13 | 1,170 | 1,170 | 1,150 | 1,150 | 11,208,000 | 1,150 |
| 1989-02-10 | 1,180 | 1,200 | 1,170 | 1,170 | 28,804,000 | 1,170 |
| 1989-02-09 | 1,180 | 1,190 | 1,170 | 1,170 | 16,328,000 | 1,170 |
| 1989-02-08 | 1,170 | 1,200 | 1,160 | 1,180 | 28,375,000 | 1,180 |
| 1989-02-07 | 1,170 | 1,180 | 1,140 | 1,150 | 18,736,000 | 1,150 |
| 1989-02-06 | 1,180 | 1,200 | 1,170 | 1,170 | 24,660,000 | 1,170 |
| 1989-02-03 | 1,170 | 1,180 | 1,150 | 1,170 | 21,708,000 | 1,170 |
| 1989-02-02 | 1,150 | 1,180 | 1,140 | 1,160 | 21,041,000 | 1,160 |
| 1989-02-01 | 1,150 | 1,160 | 1,140 | 1,140 | 17,327,000 | 1,140 |
| 1989-01-31 | 1,150 | 1,170 | 1,150 | 1,160 | 11,259,000 | 1,160 |
| 1989-01-30 | 1,160 | 1,170 | 1,150 | 1,160 | 12,398,000 | 1,160 |
| 1989-01-28 | 1,160 | 1,180 | 1,160 | 1,170 | 25,124,000 | 1,170 |
| 1989-01-27 | 1,190 | 1,200 | 1,170 | 1,180 | 26,170,000 | 1,180 |
| 1989-01-26 | 1,180 | 1,190 | 1,170 | 1,180 | 21,286,000 | 1,180 |
| 1989-01-25 | 1,200 | 1,200 | 1,180 | 1,180 | 27,129,000 | 1,180 |
| 1989-01-24 | 1,200 | 1,210 | 1,180 | 1,190 | 69,639,000 | 1,190 |
| 1989-01-23 | 1,170 | 1,200 | 1,170 | 1,200 | 128,427,000 | 1,200 |
| 1989-01-20 | 1,150 | 1,170 | 1,140 | 1,170 | 25,988,000 | 1,170 |
| 1989-01-19 | 1,180 | 1,190 | 1,150 | 1,150 | 42,151,000 | 1,150 |
| 1989-01-18 | 1,160 | 1,190 | 1,160 | 1,180 | 79,884,000 | 1,180 |
| 1989-01-17 | 1,160 | 1,180 | 1,150 | 1,160 | 48,369,000 | 1,160 |
| 1989-01-13 | 1,150 | 1,180 | 1,140 | 1,180 | 153,993,000 | 1,180 |
| 1989-01-12 | 1,110 | 1,140 | 1,100 | 1,140 | 55,237,000 | 1,140 |
| 1989-01-11 | 1,120 | 1,130 | 1,100 | 1,110 | 55,002,000 | 1,110 |
| 1989-01-10 | 1,120 | 1,130 | 1,110 | 1,110 | 100,552,000 | 1,110 |
| 1989-01-09 | 1,080 | 1,120 | 1,070 | 1,120 | 139,035,000 | 1,120 |
| 1989-01-06 | 1,020 | 1,070 | 1,010 | 1,070 | 48,788,000 | 1,070 |
| 1989-01-05 | 1,020 | 1,030 | 1,000 | 1,020 | 12,972,000 | 1,020 |
| 1989-01-04 | 1,020 | 1,030 | 1,000 | 1,000 | 4,170,000 | 1,000 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2017-09-27]1株→0.1株
