6996 ニチコン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1998-12-29 | 1,410 | 1,410 | 1,402 | 1,410 | 56,000 | 1,410 |
| 1998-12-28 | 1,410 | 1,410 | 1,401 | 1,410 | 12,000 | 1,410 |
| 1998-12-25 | 1,410 | 1,410 | 1,400 | 1,401 | 32,000 | 1,401 |
| 1998-12-24 | 1,389 | 1,400 | 1,365 | 1,391 | 41,000 | 1,391 |
| 1998-12-22 | 1,381 | 1,409 | 1,381 | 1,400 | 27,000 | 1,400 |
| 1998-12-21 | 1,370 | 1,375 | 1,370 | 1,375 | 4,000 | 1,375 |
| 1998-12-18 | 1,390 | 1,399 | 1,370 | 1,370 | 54,000 | 1,370 |
| 1998-12-17 | 1,385 | 1,388 | 1,360 | 1,370 | 74,000 | 1,370 |
| 1998-12-16 | 1,420 | 1,423 | 1,419 | 1,419 | 101,000 | 1,419 |
| 1998-12-15 | 1,414 | 1,423 | 1,411 | 1,419 | 51,000 | 1,419 |
| 1998-12-14 | 1,401 | 1,424 | 1,400 | 1,423 | 26,000 | 1,423 |
| 1998-12-11 | 1,401 | 1,419 | 1,401 | 1,419 | 162,000 | 1,419 |
| 1998-12-10 | 1,408 | 1,408 | 1,400 | 1,401 | 42,000 | 1,401 |
| 1998-12-09 | 1,383 | 1,415 | 1,383 | 1,415 | 120,000 | 1,415 |
| 1998-12-08 | 1,410 | 1,410 | 1,385 | 1,389 | 123,000 | 1,389 |
| 1998-12-07 | 1,423 | 1,428 | 1,415 | 1,420 | 158,000 | 1,420 |
| 1998-12-04 | 1,447 | 1,450 | 1,435 | 1,435 | 93,000 | 1,435 |
| 1998-12-03 | 1,475 | 1,475 | 1,440 | 1,462 | 156,000 | 1,462 |
| 1998-12-02 | 1,485 | 1,485 | 1,470 | 1,480 | 85,000 | 1,480 |
| 1998-12-01 | 1,483 | 1,500 | 1,463 | 1,500 | 135,000 | 1,500 |
| 1998-11-30 | 1,515 | 1,515 | 1,514 | 1,514 | 28,000 | 1,514 |
| 1998-11-27 | 1,515 | 1,540 | 1,505 | 1,540 | 135,000 | 1,540 |
| 1998-11-26 | 1,536 | 1,554 | 1,536 | 1,546 | 85,000 | 1,546 |
| 1998-11-25 | 1,586 | 1,586 | 1,561 | 1,572 | 45,000 | 1,572 |
| 1998-11-24 | 1,578 | 1,588 | 1,570 | 1,588 | 148,000 | 1,588 |
| 1998-11-20 | 1,540 | 1,545 | 1,531 | 1,531 | 84,000 | 1,531 |
| 1998-11-19 | 1,548 | 1,578 | 1,548 | 1,570 | 107,000 | 1,570 |
| 1998-11-18 | 1,486 | 1,550 | 1,486 | 1,550 | 83,000 | 1,550 |
| 1998-11-17 | 1,536 | 1,546 | 1,526 | 1,546 | 69,000 | 1,546 |
| 1998-11-16 | 1,477 | 1,486 | 1,477 | 1,486 | 37,000 | 1,486 |
| 1998-11-13 | 1,475 | 1,475 | 1,460 | 1,469 | 125,000 | 1,469 |
| 1998-11-12 | 1,515 | 1,525 | 1,471 | 1,471 | 167,000 | 1,471 |
| 1998-11-11 | 1,506 | 1,517 | 1,479 | 1,517 | 127,000 | 1,517 |
| 1998-11-10 | 1,490 | 1,495 | 1,464 | 1,486 | 28,000 | 1,486 |
| 1998-11-09 | 1,474 | 1,495 | 1,474 | 1,490 | 100,000 | 1,490 |
| 1998-11-06 | 1,426 | 1,473 | 1,426 | 1,470 | 106,000 | 1,470 |
| 1998-11-05 | 1,397 | 1,418 | 1,390 | 1,418 | 118,000 | 1,418 |
| 1998-11-04 | 1,301 | 1,350 | 1,300 | 1,350 | 113,000 | 1,350 |
| 1998-11-02 | 1,270 | 1,274 | 1,250 | 1,274 | 47,000 | 1,274 |
| 1998-10-30 | 1,235 | 1,296 | 1,235 | 1,265 | 173,000 | 1,265 |
| 1998-10-29 | 1,270 | 1,276 | 1,205 | 1,215 | 104,000 | 1,215 |
| 1998-10-28 | 1,333 | 1,340 | 1,290 | 1,290 | 113,000 | 1,290 |
| 1998-10-27 | 1,370 | 1,370 | 1,333 | 1,345 | 229,000 | 1,345 |
| 1998-10-26 | 1,341 | 1,366 | 1,340 | 1,350 | 33,000 | 1,350 |
| 1998-10-23 | 1,340 | 1,349 | 1,337 | 1,340 | 234,000 | 1,340 |
| 1998-10-22 | 1,374 | 1,385 | 1,336 | 1,336 | 188,000 | 1,336 |
| 1998-10-21 | 1,370 | 1,397 | 1,368 | 1,370 | 225,000 | 1,370 |
| 1998-10-20 | 1,330 | 1,371 | 1,325 | 1,365 | 62,000 | 1,365 |
| 1998-10-19 | 1,401 | 1,414 | 1,350 | 1,350 | 62,000 | 1,350 |
| 1998-10-16 | 1,400 | 1,407 | 1,390 | 1,401 | 74,000 | 1,401 |
| 1998-10-15 | 1,400 | 1,403 | 1,370 | 1,380 | 67,000 | 1,380 |
| 1998-10-14 | 1,402 | 1,408 | 1,390 | 1,390 | 45,000 | 1,390 |
| 1998-10-13 | 1,441 | 1,441 | 1,422 | 1,422 | 82,000 | 1,422 |
| 1998-10-12 | 1,391 | 1,440 | 1,380 | 1,430 | 138,000 | 1,430 |
| 1998-10-09 | 1,443 | 1,445 | 1,340 | 1,340 | 301,000 | 1,340 |
| 1998-10-08 | 1,559 | 1,559 | 1,461 | 1,461 | 133,000 | 1,461 |
| 1998-10-07 | 1,478 | 1,549 | 1,478 | 1,540 | 138,000 | 1,540 |
| 1998-10-06 | 1,503 | 1,525 | 1,503 | 1,508 | 230,000 | 1,508 |
| 1998-10-05 | 1,567 | 1,567 | 1,550 | 1,552 | 36,000 | 1,552 |
| 1998-10-02 | 1,543 | 1,580 | 1,533 | 1,574 | 82,000 | 1,574 |
| 1998-10-01 | 1,657 | 1,657 | 1,570 | 1,573 | 84,000 | 1,573 |
| 1998-09-30 | 1,619 | 1,670 | 1,619 | 1,665 | 74,000 | 1,665 |
| 1998-09-29 | 1,599 | 1,649 | 1,599 | 1,649 | 118,000 | 1,649 |
| 1998-09-28 | 1,582 | 1,590 | 1,580 | 1,590 | 43,000 | 1,590 |
| 1998-09-25 | 1,585 | 1,601 | 1,585 | 1,585 | 57,000 | 1,585 |
| 1998-09-24 | 1,600 | 1,601 | 1,595 | 1,601 | 54,000 | 1,601 |
| 1998-09-22 | 1,629 | 1,630 | 1,570 | 1,600 | 52,000 | 1,600 |
| 1998-09-21 | 1,627 | 1,629 | 1,615 | 1,620 | 128,000 | 1,620 |
| 1998-09-18 | 1,596 | 1,629 | 1,596 | 1,629 | 236,000 | 1,629 |
| 1998-09-17 | 1,620 | 1,622 | 1,600 | 1,615 | 81,000 | 1,615 |
| 1998-09-16 | 1,581 | 1,630 | 1,581 | 1,600 | 96,000 | 1,600 |
| 1998-09-14 | 1,567 | 1,578 | 1,565 | 1,572 | 49,000 | 1,572 |
| 1998-09-11 | 1,549 | 1,579 | 1,503 | 1,570 | 110,000 | 1,570 |
| 1998-09-10 | 1,530 | 1,556 | 1,530 | 1,549 | 42,000 | 1,549 |
| 1998-09-09 | 1,565 | 1,577 | 1,513 | 1,530 | 105,000 | 1,530 |
| 1998-09-08 | 1,587 | 1,595 | 1,563 | 1,563 | 44,000 | 1,563 |
| 1998-09-07 | 1,563 | 1,585 | 1,563 | 1,580 | 82,000 | 1,580 |
| 1998-09-04 | 1,613 | 1,643 | 1,593 | 1,593 | 97,000 | 1,593 |
| 1998-09-03 | 1,668 | 1,668 | 1,613 | 1,613 | 68,000 | 1,613 |
| 1998-09-02 | 1,691 | 1,692 | 1,670 | 1,670 | 63,000 | 1,670 |
| 1998-09-01 | 1,700 | 1,700 | 1,680 | 1,693 | 128,000 | 1,693 |
| 1998-08-31 | 1,678 | 1,725 | 1,678 | 1,719 | 165,000 | 1,719 |
| 1998-08-28 | 1,693 | 1,705 | 1,690 | 1,690 | 191,000 | 1,690 |
| 1998-08-27 | 1,730 | 1,730 | 1,700 | 1,727 | 111,000 | 1,727 |
| 1998-08-26 | 1,739 | 1,750 | 1,728 | 1,740 | 121,000 | 1,740 |
| 1998-08-25 | 1,707 | 1,746 | 1,707 | 1,740 | 172,000 | 1,740 |
| 1998-08-24 | 1,700 | 1,715 | 1,694 | 1,707 | 238,000 | 1,707 |
| 1998-08-21 | 1,730 | 1,750 | 1,725 | 1,730 | 148,000 | 1,730 |
| 1998-08-20 | 1,750 | 1,750 | 1,740 | 1,750 | 57,000 | 1,750 |
| 1998-08-19 | 1,721 | 1,759 | 1,721 | 1,752 | 75,000 | 1,752 |
| 1998-08-18 | 1,701 | 1,735 | 1,700 | 1,735 | 83,000 | 1,735 |
| 1998-08-17 | 1,721 | 1,721 | 1,693 | 1,700 | 132,000 | 1,700 |
| 1998-08-14 | 1,735 | 1,740 | 1,721 | 1,735 | 150,000 | 1,735 |
| 1998-08-13 | 1,760 | 1,760 | 1,735 | 1,740 | 196,000 | 1,740 |
| 1998-08-12 | 1,734 | 1,755 | 1,725 | 1,740 | 86,000 | 1,740 |
| 1998-08-11 | 1,748 | 1,770 | 1,748 | 1,764 | 43,000 | 1,764 |
| 1998-08-10 | 1,770 | 1,770 | 1,752 | 1,768 | 103,000 | 1,768 |
| 1998-08-07 | 1,778 | 1,778 | 1,768 | 1,770 | 76,000 | 1,770 |
| 1998-08-06 | 1,780 | 1,782 | 1,760 | 1,779 | 105,000 | 1,779 |
| 1998-08-05 | 1,731 | 1,750 | 1,730 | 1,750 | 43,000 | 1,750 |
| 1998-08-04 | 1,740 | 1,740 | 1,733 | 1,735 | 53,000 | 1,735 |
| 1998-08-03 | 1,780 | 1,780 | 1,740 | 1,749 | 82,000 | 1,749 |
| 1998-07-31 | 1,748 | 1,775 | 1,748 | 1,750 | 100,000 | 1,750 |
| 1998-07-30 | 1,720 | 1,720 | 1,705 | 1,718 | 134,000 | 1,718 |
| 1998-07-29 | 1,722 | 1,722 | 1,713 | 1,720 | 59,000 | 1,720 |
| 1998-07-28 | 1,713 | 1,730 | 1,713 | 1,714 | 176,000 | 1,714 |
| 1998-07-27 | 1,738 | 1,745 | 1,735 | 1,735 | 93,000 | 1,735 |
| 1998-07-24 | 1,745 | 1,755 | 1,743 | 1,755 | 147,000 | 1,755 |
| 1998-07-23 | 1,793 | 1,795 | 1,764 | 1,768 | 400,000 | 1,768 |
| 1998-07-22 | 1,770 | 1,810 | 1,770 | 1,788 | 781,000 | 1,788 |
| 1998-07-21 | 1,720 | 1,769 | 1,720 | 1,750 | 190,000 | 1,750 |
| 1998-07-17 | 1,690 | 1,720 | 1,690 | 1,720 | 189,000 | 1,720 |
| 1998-07-16 | 1,690 | 1,720 | 1,685 | 1,720 | 247,000 | 1,720 |
| 1998-07-15 | 1,700 | 1,720 | 1,696 | 1,720 | 85,000 | 1,720 |
| 1998-07-14 | 1,687 | 1,700 | 1,686 | 1,700 | 134,000 | 1,700 |
| 1998-07-13 | 1,698 | 1,719 | 1,690 | 1,707 | 125,000 | 1,707 |
| 1998-07-10 | 1,698 | 1,750 | 1,695 | 1,728 | 665,000 | 1,728 |
| 1998-07-09 | 1,600 | 1,730 | 1,600 | 1,682 | 780,000 | 1,682 |
| 1998-07-08 | 1,560 | 1,596 | 1,560 | 1,570 | 103,000 | 1,570 |
| 1998-07-07 | 1,550 | 1,570 | 1,550 | 1,570 | 43,000 | 1,570 |
| 1998-07-06 | 1,521 | 1,550 | 1,520 | 1,532 | 39,000 | 1,532 |
| 1998-07-03 | 1,559 | 1,560 | 1,520 | 1,531 | 107,000 | 1,531 |
| 1998-07-02 | 1,575 | 1,576 | 1,540 | 1,560 | 41,000 | 1,560 |
| 1998-07-01 | 1,520 | 1,579 | 1,520 | 1,566 | 59,000 | 1,566 |
| 1998-06-30 | 1,550 | 1,565 | 1,513 | 1,550 | 182,000 | 1,550 |
| 1998-06-29 | 1,540 | 1,540 | 1,536 | 1,539 | 111,000 | 1,539 |
| 1998-06-26 | 1,521 | 1,533 | 1,521 | 1,527 | 165,000 | 1,527 |
| 1998-06-25 | 1,525 | 1,578 | 1,525 | 1,578 | 110,000 | 1,578 |
| 1998-06-24 | 1,522 | 1,571 | 1,515 | 1,571 | 142,000 | 1,571 |
| 1998-06-23 | 1,585 | 1,585 | 1,552 | 1,569 | 203,000 | 1,569 |
| 1998-06-22 | 1,579 | 1,585 | 1,571 | 1,580 | 88,000 | 1,580 |
| 1998-06-19 | 1,554 | 1,580 | 1,553 | 1,580 | 77,000 | 1,580 |
| 1998-06-18 | 1,559 | 1,580 | 1,554 | 1,554 | 125,000 | 1,554 |
| 1998-06-17 | 1,560 | 1,561 | 1,551 | 1,559 | 123,000 | 1,559 |
| 1998-06-16 | 1,550 | 1,560 | 1,520 | 1,560 | 72,000 | 1,560 |
| 1998-06-15 | 1,546 | 1,547 | 1,546 | 1,547 | 20,000 | 1,547 |
| 1998-06-12 | 1,549 | 1,556 | 1,534 | 1,546 | 123,000 | 1,546 |
| 1998-06-11 | 1,548 | 1,560 | 1,548 | 1,556 | 125,000 | 1,556 |
| 1998-06-10 | 1,530 | 1,555 | 1,520 | 1,548 | 77,000 | 1,548 |
| 1998-06-09 | 1,476 | 1,519 | 1,476 | 1,519 | 125,000 | 1,519 |
| 1998-06-08 | 1,477 | 1,481 | 1,477 | 1,481 | 19,000 | 1,481 |
| 1998-06-05 | 1,470 | 1,475 | 1,460 | 1,475 | 35,000 | 1,475 |
| 1998-06-04 | 1,470 | 1,470 | 1,461 | 1,461 | 36,000 | 1,461 |
| 1998-06-03 | 1,489 | 1,489 | 1,453 | 1,465 | 100,000 | 1,465 |
| 1998-06-02 | 1,500 | 1,500 | 1,487 | 1,492 | 34,000 | 1,492 |
| 1998-06-01 | 1,506 | 1,518 | 1,506 | 1,506 | 81,000 | 1,506 |
| 1998-05-29 | 1,510 | 1,516 | 1,503 | 1,506 | 207,000 | 1,506 |
| 1998-05-28 | 1,550 | 1,565 | 1,540 | 1,565 | 96,000 | 1,565 |
| 1998-05-27 | 1,561 | 1,562 | 1,550 | 1,550 | 108,000 | 1,550 |
| 1998-05-26 | 1,562 | 1,570 | 1,561 | 1,565 | 46,000 | 1,565 |
| 1998-05-25 | 1,561 | 1,580 | 1,561 | 1,580 | 93,000 | 1,580 |
| 1998-05-22 | 1,590 | 1,630 | 1,590 | 1,590 | 310,000 | 1,590 |
| 1998-05-21 | 1,596 | 1,610 | 1,580 | 1,596 | 245,000 | 1,596 |
| 1998-05-20 | 1,550 | 1,595 | 1,550 | 1,580 | 256,000 | 1,580 |
| 1998-05-19 | 1,520 | 1,549 | 1,520 | 1,549 | 216,000 | 1,549 |
| 1998-05-18 | 1,510 | 1,520 | 1,501 | 1,520 | 159,000 | 1,520 |
| 1998-05-15 | 1,496 | 1,515 | 1,496 | 1,514 | 225,000 | 1,514 |
| 1998-05-14 | 1,480 | 1,485 | 1,479 | 1,481 | 143,000 | 1,481 |
| 1998-05-13 | 1,455 | 1,475 | 1,441 | 1,460 | 97,000 | 1,460 |
| 1998-05-12 | 1,430 | 1,480 | 1,430 | 1,470 | 53,000 | 1,470 |
| 1998-05-11 | 1,429 | 1,430 | 1,429 | 1,430 | 13,000 | 1,430 |
| 1998-05-08 | 1,441 | 1,449 | 1,436 | 1,449 | 48,000 | 1,449 |
| 1998-05-07 | 1,426 | 1,449 | 1,425 | 1,440 | 76,000 | 1,440 |
| 1998-05-06 | 1,423 | 1,436 | 1,423 | 1,426 | 51,000 | 1,426 |
| 1998-05-01 | 1,421 | 1,430 | 1,421 | 1,423 | 42,000 | 1,423 |
| 1998-04-30 | 1,420 | 1,440 | 1,416 | 1,440 | 134,000 | 1,440 |
| 1998-04-28 | 1,461 | 1,461 | 1,420 | 1,420 | 22,000 | 1,420 |
| 1998-04-27 | 1,478 | 1,478 | 1,461 | 1,461 | 50,000 | 1,461 |
| 1998-04-24 | 1,462 | 1,469 | 1,460 | 1,466 | 48,000 | 1,466 |
| 1998-04-23 | 1,493 | 1,500 | 1,440 | 1,452 | 79,000 | 1,452 |
| 1998-04-22 | 1,485 | 1,485 | 1,470 | 1,483 | 67,000 | 1,483 |
| 1998-04-21 | 1,486 | 1,486 | 1,483 | 1,483 | 107,000 | 1,483 |
| 1998-04-20 | 1,485 | 1,490 | 1,483 | 1,485 | 92,000 | 1,485 |
| 1998-04-17 | 1,519 | 1,519 | 1,471 | 1,501 | 93,000 | 1,501 |
| 1998-04-16 | 1,534 | 1,545 | 1,531 | 1,531 | 218,000 | 1,531 |
| 1998-04-15 | 1,530 | 1,545 | 1,523 | 1,534 | 181,000 | 1,534 |
| 1998-04-14 | 1,520 | 1,550 | 1,520 | 1,531 | 217,000 | 1,531 |
| 1998-04-13 | 1,519 | 1,540 | 1,515 | 1,520 | 53,000 | 1,520 |
| 1998-04-10 | 1,490 | 1,520 | 1,480 | 1,520 | 102,000 | 1,520 |
| 1998-04-09 | 1,480 | 1,520 | 1,460 | 1,520 | 322,000 | 1,520 |
| 1998-04-08 | 1,430 | 1,490 | 1,410 | 1,490 | 146,000 | 1,490 |
| 1998-04-07 | 1,410 | 1,440 | 1,400 | 1,430 | 119,000 | 1,430 |
| 1998-04-06 | 1,410 | 1,420 | 1,410 | 1,410 | 17,000 | 1,410 |
| 1998-04-03 | 1,440 | 1,440 | 1,390 | 1,410 | 115,000 | 1,410 |
| 1998-04-02 | 1,440 | 1,450 | 1,410 | 1,420 | 158,000 | 1,420 |
| 1998-04-01 | 1,470 | 1,480 | 1,420 | 1,420 | 139,000 | 1,420 |
| 1998-03-31 | 1,480 | 1,490 | 1,450 | 1,490 | 282,000 | 1,490 |
| 1998-03-30 | 1,460 | 1,480 | 1,450 | 1,460 | 184,000 | 1,460 |
| 1998-03-27 | 1,450 | 1,450 | 1,430 | 1,450 | 28,000 | 1,450 |
| 1998-03-26 | 1,390 | 1,450 | 1,390 | 1,450 | 191,000 | 1,450 |
| 1998-03-25 | 1,430 | 1,430 | 1,400 | 1,400 | 133,000 | 1,400 |
| 1998-03-24 | 1,400 | 1,440 | 1,390 | 1,430 | 129,000 | 1,430 |
| 1998-03-23 | 1,400 | 1,420 | 1,400 | 1,400 | 133,000 | 1,400 |
| 1998-03-20 | 1,360 | 1,420 | 1,360 | 1,420 | 145,000 | 1,420 |
| 1998-03-19 | 1,350 | 1,370 | 1,350 | 1,360 | 200,000 | 1,360 |
| 1998-03-18 | 1,350 | 1,370 | 1,350 | 1,360 | 109,000 | 1,360 |
| 1998-03-17 | 1,360 | 1,370 | 1,340 | 1,350 | 174,000 | 1,350 |
| 1998-03-16 | 1,340 | 1,360 | 1,330 | 1,360 | 169,000 | 1,360 |
| 1998-03-13 | 1,300 | 1,340 | 1,300 | 1,340 | 36,000 | 1,340 |
| 1998-03-12 | 1,300 | 1,300 | 1,290 | 1,290 | 48,000 | 1,290 |
| 1998-03-11 | 1,280 | 1,290 | 1,270 | 1,280 | 172,000 | 1,280 |
| 1998-03-10 | 1,280 | 1,280 | 1,250 | 1,280 | 218,000 | 1,280 |
| 1998-03-09 | 1,300 | 1,310 | 1,280 | 1,280 | 49,000 | 1,280 |
| 1998-03-06 | 1,330 | 1,330 | 1,310 | 1,310 | 60,000 | 1,310 |
| 1998-03-05 | 1,340 | 1,350 | 1,320 | 1,340 | 73,000 | 1,340 |
| 1998-03-04 | 1,340 | 1,340 | 1,330 | 1,340 | 63,000 | 1,340 |
| 1998-03-03 | 1,340 | 1,340 | 1,330 | 1,330 | 80,000 | 1,330 |
| 1998-03-02 | 1,330 | 1,350 | 1,330 | 1,340 | 113,000 | 1,340 |
| 1998-02-27 | 1,330 | 1,340 | 1,320 | 1,330 | 165,000 | 1,330 |
| 1998-02-26 | 1,310 | 1,330 | 1,290 | 1,300 | 188,000 | 1,300 |
| 1998-02-25 | 1,270 | 1,300 | 1,250 | 1,290 | 273,000 | 1,290 |
| 1998-02-24 | 1,260 | 1,260 | 1,240 | 1,260 | 139,000 | 1,260 |
| 1998-02-23 | 1,260 | 1,270 | 1,240 | 1,240 | 154,000 | 1,240 |
| 1998-02-20 | 1,280 | 1,300 | 1,250 | 1,260 | 96,000 | 1,260 |
| 1998-02-19 | 1,310 | 1,330 | 1,280 | 1,280 | 97,000 | 1,280 |
| 1998-02-18 | 1,330 | 1,330 | 1,310 | 1,330 | 77,000 | 1,330 |
| 1998-02-17 | 1,340 | 1,340 | 1,310 | 1,330 | 196,000 | 1,330 |
| 1998-02-16 | 1,320 | 1,340 | 1,320 | 1,340 | 89,000 | 1,340 |
| 1998-02-13 | 1,340 | 1,340 | 1,320 | 1,330 | 111,000 | 1,330 |
| 1998-02-12 | 1,350 | 1,350 | 1,330 | 1,330 | 114,000 | 1,330 |
| 1998-02-10 | 1,350 | 1,350 | 1,310 | 1,350 | 299,000 | 1,350 |
| 1998-02-09 | 1,320 | 1,380 | 1,310 | 1,340 | 208,000 | 1,340 |
| 1998-02-06 | 1,310 | 1,320 | 1,300 | 1,310 | 108,000 | 1,310 |
| 1998-02-05 | 1,270 | 1,290 | 1,270 | 1,290 | 49,000 | 1,290 |
| 1998-02-04 | 1,320 | 1,320 | 1,300 | 1,300 | 59,000 | 1,300 |
| 1998-02-03 | 1,310 | 1,320 | 1,300 | 1,310 | 99,000 | 1,310 |
| 1998-02-02 | 1,270 | 1,290 | 1,270 | 1,270 | 52,000 | 1,270 |
| 1998-01-30 | 1,280 | 1,280 | 1,240 | 1,250 | 221,000 | 1,250 |
| 1998-01-29 | 1,320 | 1,320 | 1,290 | 1,300 | 168,000 | 1,300 |
| 1998-01-28 | 1,270 | 1,310 | 1,260 | 1,310 | 317,000 | 1,310 |
| 1998-01-27 | 1,230 | 1,290 | 1,230 | 1,250 | 289,000 | 1,250 |
| 1998-01-26 | 1,210 | 1,220 | 1,200 | 1,210 | 206,000 | 1,210 |
| 1998-01-23 | 1,230 | 1,230 | 1,180 | 1,200 | 426,000 | 1,200 |
| 1998-01-22 | 1,270 | 1,280 | 1,230 | 1,230 | 228,000 | 1,230 |
| 1998-01-21 | 1,230 | 1,250 | 1,220 | 1,220 | 131,000 | 1,220 |
| 1998-01-20 | 1,240 | 1,250 | 1,200 | 1,210 | 142,000 | 1,210 |
| 1998-01-19 | 1,230 | 1,290 | 1,230 | 1,250 | 155,000 | 1,250 |
| 1998-01-16 | 1,150 | 1,230 | 1,150 | 1,200 | 170,000 | 1,200 |
| 1998-01-14 | 1,170 | 1,180 | 1,130 | 1,130 | 104,000 | 1,130 |
| 1998-01-13 | 1,180 | 1,200 | 1,150 | 1,150 | 160,000 | 1,150 |
| 1998-01-12 | 1,200 | 1,200 | 1,180 | 1,200 | 178,000 | 1,200 |
| 1998-01-09 | 1,220 | 1,250 | 1,190 | 1,230 | 217,000 | 1,230 |
| 1998-01-08 | 1,250 | 1,280 | 1,240 | 1,260 | 59,000 | 1,260 |
| 1998-01-07 | 1,270 | 1,280 | 1,230 | 1,270 | 105,000 | 1,270 |
| 1998-01-06 | 1,230 | 1,230 | 1,210 | 1,230 | 6,000 | 1,230 |
| 1998-01-05 | 1,210 | 1,230 | 1,210 | 1,230 | 3,000 | 1,230 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
