6996 ニチコン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,720 | 1,740 | 1,690 | 1,740 | 121,000 | 1,513.04 |
| 1989-12-28 | 1,750 | 1,750 | 1,700 | 1,720 | 169,000 | 1,495.65 |
| 1989-12-27 | 1,700 | 1,750 | 1,700 | 1,750 | 383,000 | 1,521.74 |
| 1989-12-26 | 1,710 | 1,710 | 1,680 | 1,690 | 56,000 | 1,469.57 |
| 1989-12-25 | 1,660 | 1,710 | 1,630 | 1,700 | 239,000 | 1,478.26 |
| 1989-12-22 | 1,700 | 1,700 | 1,650 | 1,650 | 116,000 | 1,434.78 |
| 1989-12-21 | 1,690 | 1,720 | 1,670 | 1,690 | 98,000 | 1,469.57 |
| 1989-12-20 | 1,710 | 1,710 | 1,680 | 1,680 | 147,000 | 1,460.87 |
| 1989-12-19 | 1,710 | 1,730 | 1,700 | 1,730 | 79,000 | 1,504.35 |
| 1989-12-18 | 1,720 | 1,730 | 1,710 | 1,710 | 140,000 | 1,486.96 |
| 1989-12-15 | 1,730 | 1,730 | 1,710 | 1,710 | 60,000 | 1,486.96 |
| 1989-12-14 | 1,730 | 1,750 | 1,700 | 1,730 | 268,000 | 1,504.35 |
| 1989-12-13 | 1,720 | 1,780 | 1,690 | 1,750 | 255,000 | 1,521.74 |
| 1989-12-12 | 1,710 | 1,730 | 1,690 | 1,720 | 220,000 | 1,495.65 |
| 1989-12-11 | 1,680 | 1,710 | 1,680 | 1,710 | 170,000 | 1,486.96 |
| 1989-12-08 | 1,750 | 1,750 | 1,700 | 1,710 | 52,000 | 1,486.96 |
| 1989-12-07 | 1,750 | 1,770 | 1,730 | 1,770 | 323,000 | 1,539.13 |
| 1989-12-06 | 1,710 | 1,750 | 1,680 | 1,720 | 103,000 | 1,495.65 |
| 1989-12-05 | 1,710 | 1,760 | 1,700 | 1,700 | 266,000 | 1,478.26 |
| 1989-12-04 | 1,670 | 1,740 | 1,660 | 1,710 | 367,000 | 1,486.96 |
| 1989-12-01 | 1,710 | 1,750 | 1,690 | 1,720 | 434,000 | 1,495.65 |
| 1989-11-30 | 1,670 | 1,720 | 1,650 | 1,710 | 216,000 | 1,486.96 |
| 1989-11-29 | 1,660 | 1,680 | 1,630 | 1,660 | 223,000 | 1,443.48 |
| 1989-11-28 | 1,660 | 1,660 | 1,630 | 1,660 | 243,000 | 1,443.48 |
| 1989-11-27 | 1,640 | 1,680 | 1,640 | 1,650 | 485,000 | 1,434.78 |
| 1989-11-24 | 1,690 | 1,700 | 1,650 | 1,660 | 274,000 | 1,443.48 |
| 1989-11-22 | 1,690 | 1,710 | 1,690 | 1,690 | 137,000 | 1,469.57 |
| 1989-11-21 | 1,660 | 1,690 | 1,660 | 1,690 | 197,000 | 1,469.57 |
| 1989-11-20 | 1,690 | 1,690 | 1,650 | 1,660 | 334,000 | 1,443.48 |
| 1989-11-17 | 1,690 | 1,720 | 1,690 | 1,690 | 117,000 | 1,469.57 |
| 1989-11-16 | 1,690 | 1,730 | 1,690 | 1,690 | 99,000 | 1,469.57 |
| 1989-11-15 | 1,730 | 1,740 | 1,700 | 1,720 | 262,000 | 1,495.65 |
| 1989-11-14 | 1,730 | 1,760 | 1,730 | 1,740 | 92,000 | 1,513.04 |
| 1989-11-13 | 1,760 | 1,760 | 1,730 | 1,730 | 106,000 | 1,504.35 |
| 1989-11-10 | 1,770 | 1,780 | 1,750 | 1,750 | 218,000 | 1,521.74 |
| 1989-11-09 | 1,760 | 1,780 | 1,760 | 1,760 | 31,000 | 1,530.43 |
| 1989-11-08 | 1,780 | 1,780 | 1,750 | 1,750 | 137,000 | 1,521.74 |
| 1989-11-07 | 1,760 | 1,790 | 1,760 | 1,760 | 59,000 | 1,530.43 |
| 1989-11-06 | 1,830 | 1,830 | 1,750 | 1,800 | 79,000 | 1,565.22 |
| 1989-11-02 | 1,820 | 1,830 | 1,790 | 1,820 | 99,000 | 1,582.61 |
| 1989-11-01 | 1,800 | 1,830 | 1,790 | 1,830 | 76,000 | 1,591.30 |
| 1989-10-31 | 1,790 | 1,790 | 1,750 | 1,770 | 69,000 | 1,539.13 |
| 1989-10-30 | 1,740 | 1,760 | 1,720 | 1,760 | 95,000 | 1,530.43 |
| 1989-10-27 | 1,790 | 1,790 | 1,740 | 1,750 | 431,000 | 1,521.74 |
| 1989-10-26 | 1,800 | 1,830 | 1,790 | 1,800 | 194,000 | 1,565.22 |
| 1989-10-25 | 1,890 | 1,890 | 1,740 | 1,780 | 321,000 | 1,547.83 |
| 1989-10-24 | 1,930 | 1,930 | 1,880 | 1,880 | 251,000 | 1,634.78 |
| 1989-10-23 | 1,900 | 1,940 | 1,900 | 1,900 | 343,000 | 1,652.17 |
| 1989-10-20 | 1,900 | 1,900 | 1,870 | 1,870 | 287,000 | 1,626.09 |
| 1989-10-19 | 1,860 | 1,890 | 1,860 | 1,860 | 187,000 | 1,617.39 |
| 1989-10-18 | 1,910 | 1,910 | 1,860 | 1,870 | 273,000 | 1,626.09 |
| 1989-10-17 | 1,950 | 1,950 | 1,880 | 1,880 | 444,000 | 1,634.78 |
| 1989-10-16 | 1,930 | 1,950 | 1,890 | 1,890 | 519,000 | 1,643.48 |
| 1989-10-13 | 1,960 | 2,030 | 1,950 | 2,000 | 393,000 | 1,739.13 |
| 1989-10-12 | 2,040 | 2,050 | 1,970 | 1,970 | 563,000 | 1,713.04 |
| 1989-10-11 | 2,070 | 2,070 | 2,010 | 2,050 | 1,356,000 | 1,782.61 |
| 1989-10-09 | 2,020 | 2,080 | 1,980 | 2,080 | 5,044,001 | 1,808.70 |
| 1989-10-06 | 1,950 | 2,030 | 1,940 | 1,990 | 5,456,001 | 1,730.43 |
| 1989-10-05 | 1,920 | 1,950 | 1,900 | 1,930 | 1,100,000 | 1,678.26 |
| 1989-10-04 | 1,910 | 1,910 | 1,880 | 1,890 | 335,000 | 1,643.48 |
| 1989-10-03 | 1,900 | 1,910 | 1,860 | 1,870 | 266,000 | 1,626.09 |
| 1989-10-02 | 1,900 | 1,930 | 1,890 | 1,910 | 481,000 | 1,660.87 |
| 1989-09-29 | 1,950 | 1,950 | 1,850 | 1,870 | 1,349,000 | 1,626.09 |
| 1989-09-28 | 1,900 | 1,940 | 1,880 | 1,930 | 1,409,000 | 1,678.26 |
| 1989-09-27 | 1,940 | 1,940 | 1,880 | 1,900 | 1,923,000 | 1,652.17 |
| 1989-09-26 | 1,830 | 1,950 | 1,820 | 1,930 | 7,738,002 | 1,678.26 |
| 1989-09-25 | 1,800 | 1,800 | 1,760 | 1,800 | 619,000 | 1,565.22 |
| 1989-09-22 | 1,710 | 1,800 | 1,700 | 1,800 | 585,000 | 1,565.22 |
| 1989-09-21 | 1,700 | 1,710 | 1,690 | 1,710 | 161,000 | 1,486.96 |
| 1989-09-20 | 1,700 | 1,730 | 1,690 | 1,690 | 102,000 | 1,469.57 |
| 1989-09-19 | 1,710 | 1,710 | 1,700 | 1,700 | 80,000 | 1,478.26 |
| 1989-09-18 | 1,730 | 1,750 | 1,680 | 1,680 | 171,000 | 1,460.87 |
| 1989-09-14 | 1,730 | 1,730 | 1,720 | 1,720 | 259,000 | 1,495.65 |
| 1989-09-13 | 1,730 | 1,730 | 1,690 | 1,690 | 246,000 | 1,469.57 |
| 1989-09-12 | 1,690 | 1,700 | 1,690 | 1,700 | 400,000 | 1,478.26 |
| 1989-09-11 | 1,720 | 1,720 | 1,690 | 1,690 | 407,000 | 1,469.57 |
| 1989-09-08 | 1,690 | 1,730 | 1,680 | 1,690 | 220,000 | 1,469.57 |
| 1989-09-07 | 1,720 | 1,730 | 1,680 | 1,690 | 106,000 | 1,469.57 |
| 1989-09-06 | 1,740 | 1,740 | 1,680 | 1,680 | 163,000 | 1,460.87 |
| 1989-09-05 | 1,730 | 1,750 | 1,700 | 1,730 | 179,000 | 1,504.35 |
| 1989-09-04 | 1,750 | 1,750 | 1,720 | 1,750 | 134,000 | 1,521.74 |
| 1989-09-01 | 1,690 | 1,750 | 1,660 | 1,740 | 252,000 | 1,513.04 |
| 1989-08-31 | 1,640 | 1,690 | 1,630 | 1,690 | 292,000 | 1,469.57 |
| 1989-08-30 | 1,690 | 1,700 | 1,620 | 1,620 | 400,000 | 1,408.70 |
| 1989-08-29 | 1,710 | 1,720 | 1,670 | 1,690 | 231,000 | 1,469.57 |
| 1989-08-28 | 1,720 | 1,720 | 1,680 | 1,700 | 363,000 | 1,478.26 |
| 1989-08-25 | 1,680 | 1,720 | 1,680 | 1,720 | 121,000 | 1,495.65 |
| 1989-08-24 | 1,720 | 1,720 | 1,680 | 1,680 | 337,000 | 1,460.87 |
| 1989-08-23 | 1,730 | 1,740 | 1,700 | 1,700 | 315,000 | 1,478.26 |
| 1989-08-22 | 1,740 | 1,750 | 1,730 | 1,740 | 207,000 | 1,513.04 |
| 1989-08-21 | 1,730 | 1,770 | 1,730 | 1,750 | 237,000 | 1,521.74 |
| 1989-08-18 | 1,720 | 1,750 | 1,700 | 1,750 | 181,000 | 1,521.74 |
| 1989-08-17 | 1,730 | 1,770 | 1,710 | 1,710 | 607,000 | 1,486.96 |
| 1989-08-16 | 1,700 | 1,740 | 1,700 | 1,740 | 217,000 | 1,513.04 |
| 1989-08-15 | 1,680 | 1,700 | 1,680 | 1,700 | 160,000 | 1,478.26 |
| 1989-08-14 | 1,680 | 1,720 | 1,680 | 1,700 | 218,000 | 1,478.26 |
| 1989-08-11 | 1,700 | 1,700 | 1,690 | 1,700 | 287,000 | 1,478.26 |
| 1989-08-10 | 1,670 | 1,700 | 1,670 | 1,700 | 174,000 | 1,478.26 |
| 1989-08-09 | 1,730 | 1,730 | 1,720 | 1,720 | 54,000 | 1,495.65 |
| 1989-08-08 | 1,670 | 1,700 | 1,670 | 1,690 | 180,000 | 1,469.57 |
| 1989-08-07 | 1,680 | 1,700 | 1,670 | 1,670 | 116,000 | 1,452.17 |
| 1989-08-04 | 1,680 | 1,700 | 1,680 | 1,700 | 141,000 | 1,478.26 |
| 1989-08-03 | 1,680 | 1,690 | 1,670 | 1,680 | 100,000 | 1,460.87 |
| 1989-08-02 | 1,670 | 1,680 | 1,670 | 1,670 | 84,000 | 1,452.17 |
| 1989-08-01 | 1,680 | 1,690 | 1,670 | 1,680 | 62,000 | 1,460.87 |
| 1989-07-31 | 1,690 | 1,690 | 1,660 | 1,670 | 121,000 | 1,452.17 |
| 1989-07-28 | 1,680 | 1,690 | 1,670 | 1,680 | 66,000 | 1,460.87 |
| 1989-07-27 | 1,700 | 1,700 | 1,680 | 1,690 | 228,000 | 1,469.57 |
| 1989-07-26 | 1,680 | 1,730 | 1,680 | 1,690 | 203,000 | 1,469.57 |
| 1989-07-25 | 1,700 | 1,700 | 1,670 | 1,700 | 171,000 | 1,478.26 |
| 1989-07-24 | 1,700 | 1,700 | 1,690 | 1,690 | 61,000 | 1,469.57 |
| 1989-07-21 | 1,730 | 1,730 | 1,690 | 1,700 | 64,000 | 1,478.26 |
| 1989-07-20 | 1,740 | 1,740 | 1,700 | 1,700 | 187,000 | 1,478.26 |
| 1989-07-19 | 1,690 | 1,710 | 1,680 | 1,710 | 121,000 | 1,486.96 |
| 1989-07-18 | 1,700 | 1,700 | 1,680 | 1,680 | 123,000 | 1,460.87 |
| 1989-07-17 | 1,770 | 1,770 | 1,710 | 1,710 | 93,000 | 1,486.96 |
| 1989-07-14 | 1,730 | 1,750 | 1,720 | 1,730 | 129,000 | 1,504.35 |
| 1989-07-13 | 1,750 | 1,760 | 1,740 | 1,760 | 33,000 | 1,530.43 |
| 1989-07-12 | 1,740 | 1,760 | 1,740 | 1,740 | 53,000 | 1,513.04 |
| 1989-07-11 | 1,790 | 1,790 | 1,740 | 1,740 | 96,000 | 1,513.04 |
| 1989-07-10 | 1,800 | 1,810 | 1,740 | 1,760 | 57,000 | 1,530.43 |
| 1989-07-07 | 1,810 | 1,810 | 1,780 | 1,790 | 101,000 | 1,556.52 |
| 1989-07-06 | 1,800 | 1,810 | 1,790 | 1,800 | 209,000 | 1,565.22 |
| 1989-07-05 | 1,830 | 1,840 | 1,790 | 1,820 | 1,695,000 | 1,582.61 |
| 1989-07-04 | 1,800 | 1,850 | 1,780 | 1,780 | 900,000 | 1,547.83 |
| 1989-07-03 | 1,700 | 1,770 | 1,700 | 1,770 | 119,000 | 1,539.13 |
| 1989-06-30 | 1,750 | 1,750 | 1,700 | 1,740 | 137,000 | 1,513.04 |
| 1989-06-29 | 1,670 | 1,760 | 1,670 | 1,750 | 285,000 | 1,521.74 |
| 1989-06-28 | 1,750 | 1,750 | 1,680 | 1,700 | 241,000 | 1,478.26 |
| 1989-06-27 | 1,750 | 1,750 | 1,710 | 1,730 | 64,000 | 1,504.35 |
| 1989-06-26 | 1,760 | 1,780 | 1,750 | 1,750 | 74,000 | 1,521.74 |
| 1989-06-23 | 1,780 | 1,810 | 1,770 | 1,790 | 262,000 | 1,556.52 |
| 1989-06-22 | 1,830 | 1,830 | 1,760 | 1,780 | 274,000 | 1,547.83 |
| 1989-06-21 | 1,840 | 1,850 | 1,780 | 1,800 | 759,000 | 1,565.22 |
| 1989-06-20 | 1,820 | 1,870 | 1,790 | 1,830 | 2,832,001 | 1,591.30 |
| 1989-06-19 | 1,760 | 1,800 | 1,730 | 1,790 | 699,000 | 1,556.52 |
| 1989-06-16 | 1,750 | 1,760 | 1,700 | 1,750 | 261,000 | 1,521.74 |
| 1989-06-15 | 1,710 | 1,770 | 1,710 | 1,730 | 239,000 | 1,504.35 |
| 1989-06-14 | 1,750 | 1,750 | 1,710 | 1,710 | 67,000 | 1,486.96 |
| 1989-06-13 | 1,750 | 1,790 | 1,750 | 1,750 | 264,000 | 1,521.74 |
| 1989-06-12 | 1,770 | 1,770 | 1,700 | 1,750 | 261,000 | 1,521.74 |
| 1989-06-09 | 1,730 | 1,760 | 1,710 | 1,750 | 144,000 | 1,521.74 |
| 1989-06-08 | 1,720 | 1,730 | 1,700 | 1,710 | 266,000 | 1,486.96 |
| 1989-06-07 | 1,780 | 1,780 | 1,720 | 1,720 | 196,000 | 1,495.65 |
| 1989-06-06 | 1,750 | 1,770 | 1,730 | 1,730 | 160,000 | 1,504.35 |
| 1989-06-05 | 1,780 | 1,820 | 1,740 | 1,750 | 697,000 | 1,521.74 |
| 1989-06-02 | 1,750 | 1,830 | 1,740 | 1,740 | 1,520,000 | 1,513.04 |
| 1989-06-01 | 1,750 | 1,820 | 1,740 | 1,750 | 1,283,000 | 1,521.74 |
| 1989-05-31 | 1,740 | 1,750 | 1,700 | 1,730 | 305,000 | 1,504.35 |
| 1989-05-30 | 1,720 | 1,740 | 1,690 | 1,740 | 209,000 | 1,513.04 |
| 1989-05-29 | 1,710 | 1,730 | 1,680 | 1,700 | 308,000 | 1,478.26 |
| 1989-05-26 | 1,680 | 1,730 | 1,650 | 1,650 | 126,000 | 1,434.78 |
| 1989-05-25 | 1,730 | 1,730 | 1,680 | 1,710 | 265,000 | 1,486.96 |
| 1989-05-24 | 1,670 | 1,700 | 1,660 | 1,700 | 213,000 | 1,478.26 |
| 1989-05-23 | 1,670 | 1,680 | 1,660 | 1,660 | 82,000 | 1,443.48 |
| 1989-05-22 | 1,730 | 1,730 | 1,680 | 1,700 | 151,000 | 1,478.26 |
| 1989-05-19 | 1,630 | 1,700 | 1,620 | 1,700 | 273,000 | 1,478.26 |
| 1989-05-18 | 1,620 | 1,690 | 1,610 | 1,610 | 125,000 | 1,400 |
| 1989-05-17 | 1,620 | 1,630 | 1,600 | 1,620 | 186,000 | 1,408.70 |
| 1989-05-16 | 1,630 | 1,650 | 1,620 | 1,630 | 110,000 | 1,417.39 |
| 1989-05-15 | 1,650 | 1,650 | 1,610 | 1,630 | 59,000 | 1,417.39 |
| 1989-05-12 | 1,650 | 1,660 | 1,610 | 1,650 | 118,000 | 1,434.78 |
| 1989-05-11 | 1,690 | 1,690 | 1,660 | 1,660 | 96,000 | 1,443.48 |
| 1989-05-10 | 1,670 | 1,700 | 1,660 | 1,700 | 197,000 | 1,478.26 |
| 1989-05-09 | 1,680 | 1,720 | 1,670 | 1,700 | 276,000 | 1,478.26 |
| 1989-05-08 | 1,660 | 1,700 | 1,660 | 1,700 | 151,000 | 1,478.26 |
| 1989-05-02 | 1,670 | 1,700 | 1,650 | 1,690 | 254,000 | 1,469.57 |
| 1989-05-01 | 1,670 | 1,720 | 1,670 | 1,700 | 190,000 | 1,478.26 |
| 1989-04-28 | 1,670 | 1,720 | 1,660 | 1,660 | 196,000 | 1,443.48 |
| 1989-04-27 | 1,710 | 1,740 | 1,690 | 1,690 | 254,000 | 1,469.57 |
| 1989-04-26 | 1,700 | 1,740 | 1,690 | 1,740 | 722,000 | 1,513.04 |
| 1989-04-25 | 1,690 | 1,720 | 1,600 | 1,660 | 386,000 | 1,443.48 |
| 1989-04-24 | 1,740 | 1,750 | 1,660 | 1,720 | 286,000 | 1,495.65 |
| 1989-04-21 | 1,750 | 1,810 | 1,710 | 1,760 | 703,000 | 1,530.43 |
| 1989-04-20 | 1,830 | 1,850 | 1,760 | 1,780 | 1,353,000 | 1,547.83 |
| 1989-04-19 | 1,740 | 1,900 | 1,720 | 1,850 | 4,750,001 | 1,608.70 |
| 1989-04-18 | 1,790 | 1,790 | 1,730 | 1,750 | 800,000 | 1,521.74 |
| 1989-04-17 | 1,830 | 1,840 | 1,760 | 1,780 | 1,783,000 | 1,547.83 |
| 1989-04-14 | 1,790 | 1,840 | 1,760 | 1,800 | 4,780,001 | 1,565.22 |
| 1989-04-13 | 1,680 | 1,820 | 1,650 | 1,760 | 5,751,001 | 1,530.43 |
| 1989-04-12 | 1,750 | 1,750 | 1,630 | 1,650 | 1,417,000 | 1,434.78 |
| 1989-04-11 | 1,750 | 1,790 | 1,710 | 1,730 | 3,274,001 | 1,504.35 |
| 1989-04-10 | 1,660 | 1,780 | 1,590 | 1,780 | 5,755,001 | 1,547.83 |
| 1989-04-07 | 1,680 | 1,710 | 1,630 | 1,630 | 5,359,001 | 1,417.39 |
| 1989-04-06 | 1,500 | 1,610 | 1,460 | 1,560 | 7,318,002 | 1,356.52 |
| 1989-04-05 | 1,480 | 1,510 | 1,460 | 1,480 | 3,554,001 | 1,286.96 |
| 1989-04-04 | 1,350 | 1,460 | 1,350 | 1,430 | 1,537,000 | 1,243.48 |
| 1989-04-03 | 1,330 | 1,350 | 1,300 | 1,330 | 375,000 | 1,156.52 |
| 1989-03-31 | 1,280 | 1,280 | 1,250 | 1,280 | 121,000 | 1,113.04 |
| 1989-03-30 | 1,310 | 1,310 | 1,270 | 1,270 | 77,000 | 1,104.35 |
| 1989-03-29 | 1,290 | 1,310 | 1,280 | 1,310 | 87,000 | 1,139.13 |
| 1989-03-28 | 1,280 | 1,320 | 1,250 | 1,300 | 41,000 | 1,130.43 |
| 1989-03-27 | 1,250 | 1,260 | 1,250 | 1,250 | 38,000 | 1,086.96 |
| 1989-03-24 | 1,250 | 1,280 | 1,250 | 1,260 | 49,000 | 1,095.65 |
| 1989-03-23 | 1,250 | 1,250 | 1,230 | 1,250 | 82,000 | 1,086.96 |
| 1989-03-22 | 1,280 | 1,280 | 1,250 | 1,250 | 105,000 | 1,086.96 |
| 1989-03-20 | 1,260 | 1,290 | 1,260 | 1,260 | 163,000 | 1,095.65 |
| 1989-03-17 | 1,280 | 1,290 | 1,260 | 1,260 | 43,000 | 1,095.65 |
| 1989-03-16 | 1,290 | 1,300 | 1,290 | 1,290 | 29,000 | 1,121.74 |
| 1989-03-15 | 1,260 | 1,280 | 1,230 | 1,280 | 98,000 | 1,113.04 |
| 1989-03-14 | 1,260 | 1,280 | 1,250 | 1,270 | 41,000 | 1,104.35 |
| 1989-03-13 | 1,280 | 1,280 | 1,230 | 1,280 | 65,000 | 1,113.04 |
| 1989-03-10 | 1,280 | 1,280 | 1,250 | 1,250 | 81,000 | 1,086.96 |
| 1989-03-09 | 1,280 | 1,300 | 1,270 | 1,280 | 46,000 | 1,113.04 |
| 1989-03-08 | 1,280 | 1,300 | 1,260 | 1,280 | 132,000 | 1,113.04 |
| 1989-03-07 | 1,280 | 1,290 | 1,260 | 1,280 | 21,000 | 1,113.04 |
| 1989-03-06 | 1,300 | 1,320 | 1,270 | 1,270 | 40,000 | 1,104.35 |
| 1989-03-03 | 1,330 | 1,330 | 1,290 | 1,290 | 97,000 | 1,121.74 |
| 1989-03-02 | 1,300 | 1,320 | 1,300 | 1,310 | 43,000 | 1,139.13 |
| 1989-03-01 | 1,260 | 1,330 | 1,260 | 1,290 | 55,000 | 1,121.74 |
| 1989-02-28 | 1,320 | 1,330 | 1,260 | 1,260 | 59,000 | 1,095.65 |
| 1989-02-27 | 1,340 | 1,340 | 1,310 | 1,320 | 44,000 | 1,147.83 |
| 1989-02-23 | 1,300 | 1,340 | 1,280 | 1,300 | 77,000 | 1,130.43 |
| 1989-02-22 | 1,300 | 1,300 | 1,280 | 1,300 | 61,000 | 1,130.43 |
| 1989-02-21 | 1,270 | 1,270 | 1,250 | 1,250 | 100,000 | 1,086.96 |
| 1989-02-20 | 1,300 | 1,300 | 1,250 | 1,250 | 118,000 | 1,086.96 |
| 1989-02-17 | 1,300 | 1,300 | 1,270 | 1,280 | 78,000 | 1,113.04 |
| 1989-02-16 | 1,310 | 1,320 | 1,290 | 1,300 | 127,000 | 1,130.43 |
| 1989-02-15 | 1,340 | 1,350 | 1,310 | 1,310 | 71,000 | 1,139.13 |
| 1989-02-14 | 1,350 | 1,350 | 1,320 | 1,320 | 169,000 | 1,147.83 |
| 1989-02-13 | 1,340 | 1,360 | 1,340 | 1,340 | 72,000 | 1,165.22 |
| 1989-02-10 | 1,360 | 1,380 | 1,340 | 1,380 | 112,000 | 1,200 |
| 1989-02-09 | 1,360 | 1,400 | 1,360 | 1,380 | 175,000 | 1,200 |
| 1989-02-08 | 1,370 | 1,370 | 1,350 | 1,350 | 189,000 | 1,173.91 |
| 1989-02-07 | 1,380 | 1,380 | 1,350 | 1,350 | 102,000 | 1,173.91 |
| 1989-02-06 | 1,390 | 1,400 | 1,370 | 1,370 | 83,000 | 1,191.30 |
| 1989-02-03 | 1,390 | 1,400 | 1,360 | 1,370 | 280,000 | 1,191.30 |
| 1989-02-02 | 1,390 | 1,390 | 1,370 | 1,380 | 279,000 | 1,200 |
| 1989-02-01 | 1,370 | 1,380 | 1,370 | 1,380 | 153,000 | 1,200 |
| 1989-01-31 | 1,350 | 1,370 | 1,340 | 1,370 | 179,000 | 1,191.30 |
| 1989-01-30 | 1,350 | 1,360 | 1,340 | 1,340 | 133,000 | 1,165.22 |
| 1989-01-28 | 1,350 | 1,360 | 1,330 | 1,350 | 270,000 | 1,173.91 |
| 1989-01-27 | 1,280 | 1,340 | 1,280 | 1,340 | 391,000 | 1,165.22 |
| 1989-01-26 | 1,280 | 1,290 | 1,260 | 1,260 | 126,000 | 1,095.65 |
| 1989-01-25 | 1,260 | 1,270 | 1,250 | 1,270 | 36,000 | 1,104.35 |
| 1989-01-24 | 1,260 | 1,270 | 1,260 | 1,270 | 106,000 | 1,104.35 |
| 1989-01-23 | 1,280 | 1,280 | 1,260 | 1,260 | 77,000 | 1,095.65 |
| 1989-01-20 | 1,280 | 1,280 | 1,260 | 1,260 | 56,000 | 1,095.65 |
| 1989-01-19 | 1,270 | 1,280 | 1,260 | 1,270 | 52,000 | 1,104.35 |
| 1989-01-18 | 1,290 | 1,300 | 1,270 | 1,290 | 82,000 | 1,121.74 |
| 1989-01-17 | 1,300 | 1,300 | 1,290 | 1,290 | 65,000 | 1,121.74 |
| 1989-01-13 | 1,280 | 1,300 | 1,270 | 1,300 | 75,000 | 1,130.43 |
| 1989-01-12 | 1,290 | 1,300 | 1,260 | 1,260 | 122,000 | 1,095.65 |
| 1989-01-11 | 1,290 | 1,300 | 1,280 | 1,290 | 31,000 | 1,121.74 |
| 1989-01-10 | 1,300 | 1,300 | 1,270 | 1,270 | 82,000 | 1,104.35 |
| 1989-01-09 | 1,260 | 1,280 | 1,260 | 1,260 | 69,000 | 1,095.65 |
| 1989-01-06 | 1,260 | 1,280 | 1,260 | 1,260 | 21,000 | 1,095.65 |
| 1989-01-05 | 1,280 | 1,280 | 1,250 | 1,250 | 89,000 | 1,086.96 |
| 1989-01-04 | 1,270 | 1,290 | 1,270 | 1,280 | 20,000 | 1,113.04 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
