6996 ニチコン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 909 | 920 | 909 | 910 | 73,000 | 910 |
| 1992-12-29 | 923 | 923 | 919 | 919 | 20,000 | 919 |
| 1992-12-28 | 932 | 932 | 912 | 922 | 20,000 | 922 |
| 1992-12-25 | 938 | 939 | 933 | 933 | 26,000 | 933 |
| 1992-12-24 | 946 | 946 | 936 | 936 | 17,000 | 936 |
| 1992-12-22 | 951 | 951 | 941 | 942 | 100,000 | 942 |
| 1992-12-21 | 950 | 951 | 943 | 950 | 124,000 | 950 |
| 1992-12-18 | 920 | 938 | 920 | 933 | 180,000 | 933 |
| 1992-12-17 | 920 | 929 | 915 | 920 | 84,000 | 920 |
| 1992-12-16 | 919 | 921 | 910 | 910 | 71,000 | 910 |
| 1992-12-15 | 925 | 925 | 915 | 920 | 37,000 | 920 |
| 1992-12-14 | 945 | 945 | 925 | 925 | 45,000 | 925 |
| 1992-12-11 | 919 | 950 | 919 | 947 | 250,000 | 947 |
| 1992-12-10 | 910 | 921 | 909 | 911 | 243,000 | 911 |
| 1992-12-09 | 908 | 915 | 908 | 910 | 113,000 | 910 |
| 1992-12-08 | 914 | 915 | 910 | 910 | 130,000 | 910 |
| 1992-12-07 | 915 | 915 | 911 | 911 | 57,000 | 911 |
| 1992-12-04 | 919 | 919 | 900 | 915 | 32,000 | 915 |
| 1992-12-03 | 935 | 940 | 921 | 921 | 59,000 | 921 |
| 1992-12-02 | 936 | 945 | 927 | 945 | 78,000 | 945 |
| 1992-12-01 | 920 | 936 | 920 | 926 | 150,000 | 926 |
| 1992-11-30 | 903 | 921 | 903 | 921 | 150,000 | 921 |
| 1992-11-27 | 894 | 905 | 894 | 902 | 129,000 | 902 |
| 1992-11-26 | 884 | 910 | 880 | 904 | 73,000 | 904 |
| 1992-11-25 | 860 | 875 | 860 | 875 | 42,000 | 875 |
| 1992-11-24 | 864 | 883 | 864 | 875 | 35,000 | 875 |
| 1992-11-20 | 853 | 855 | 830 | 855 | 133,000 | 855 |
| 1992-11-19 | 853 | 857 | 830 | 850 | 101,000 | 850 |
| 1992-11-18 | 825 | 851 | 825 | 850 | 43,000 | 850 |
| 1992-11-17 | 839 | 839 | 825 | 825 | 21,000 | 825 |
| 1992-11-16 | 841 | 851 | 841 | 843 | 19,000 | 843 |
| 1992-11-13 | 860 | 860 | 840 | 851 | 89,000 | 851 |
| 1992-11-12 | 882 | 882 | 856 | 860 | 26,000 | 860 |
| 1992-11-11 | 881 | 890 | 880 | 884 | 36,000 | 884 |
| 1992-11-10 | 887 | 888 | 880 | 887 | 84,000 | 887 |
| 1992-11-09 | 910 | 910 | 891 | 891 | 129,000 | 891 |
| 1992-11-06 | 928 | 930 | 915 | 916 | 126,000 | 916 |
| 1992-11-05 | 924 | 937 | 917 | 929 | 202,000 | 929 |
| 1992-11-04 | 917 | 933 | 915 | 924 | 510,000 | 924 |
| 1992-11-02 | 889 | 915 | 888 | 915 | 236,000 | 915 |
| 1992-10-30 | 883 | 893 | 876 | 888 | 314,000 | 888 |
| 1992-10-29 | 839 | 901 | 838 | 893 | 562,000 | 893 |
| 1992-10-28 | 840 | 843 | 830 | 840 | 174,000 | 840 |
| 1992-10-27 | 849 | 849 | 830 | 835 | 92,000 | 835 |
| 1992-10-26 | 867 | 867 | 846 | 850 | 95,000 | 850 |
| 1992-10-23 | 836 | 870 | 836 | 870 | 243,000 | 870 |
| 1992-10-22 | 813 | 816 | 813 | 816 | 111,000 | 816 |
| 1992-10-21 | 816 | 821 | 813 | 816 | 108,000 | 816 |
| 1992-10-20 | 820 | 820 | 816 | 816 | 58,000 | 816 |
| 1992-10-19 | 830 | 840 | 820 | 820 | 164,000 | 820 |
| 1992-10-16 | 830 | 841 | 830 | 830 | 83,000 | 830 |
| 1992-10-15 | 815 | 825 | 815 | 820 | 203,000 | 820 |
| 1992-10-14 | 824 | 824 | 813 | 820 | 106,000 | 820 |
| 1992-10-13 | 825 | 830 | 822 | 824 | 65,000 | 824 |
| 1992-10-12 | 825 | 830 | 825 | 830 | 87,000 | 830 |
| 1992-10-09 | 846 | 846 | 845 | 845 | 9,000 | 845 |
| 1992-10-08 | 866 | 866 | 856 | 856 | 54,000 | 856 |
| 1992-10-07 | 841 | 871 | 841 | 871 | 40,000 | 871 |
| 1992-10-06 | 834 | 840 | 831 | 840 | 7,000 | 840 |
| 1992-10-05 | 829 | 834 | 815 | 834 | 72,000 | 834 |
| 1992-10-02 | 851 | 851 | 833 | 834 | 82,000 | 834 |
| 1992-10-01 | 865 | 870 | 851 | 851 | 54,000 | 851 |
| 1992-09-30 | 880 | 880 | 865 | 865 | 54,000 | 865 |
| 1992-09-29 | 896 | 896 | 880 | 890 | 63,000 | 890 |
| 1992-09-28 | 911 | 911 | 901 | 901 | 31,000 | 901 |
| 1992-09-25 | 912 | 930 | 912 | 921 | 49,000 | 921 |
| 1992-09-24 | 920 | 920 | 910 | 910 | 104,000 | 910 |
| 1992-09-22 | 900 | 900 | 896 | 900 | 71,000 | 900 |
| 1992-09-21 | 906 | 910 | 906 | 910 | 51,000 | 910 |
| 1992-09-18 | 893 | 905 | 885 | 886 | 61,000 | 886 |
| 1992-09-17 | 905 | 905 | 890 | 893 | 78,000 | 893 |
| 1992-09-16 | 896 | 897 | 890 | 895 | 61,000 | 895 |
| 1992-09-14 | 891 | 901 | 891 | 895 | 9,000 | 895 |
| 1992-09-11 | 900 | 902 | 900 | 901 | 73,000 | 901 |
| 1992-09-10 | 902 | 910 | 900 | 900 | 103,000 | 900 |
| 1992-09-09 | 902 | 902 | 892 | 892 | 15,000 | 892 |
| 1992-09-08 | 896 | 906 | 892 | 892 | 50,000 | 892 |
| 1992-09-07 | 909 | 913 | 900 | 900 | 80,000 | 900 |
| 1992-09-04 | 942 | 942 | 899 | 899 | 73,000 | 899 |
| 1992-09-03 | 910 | 930 | 910 | 930 | 139,000 | 930 |
| 1992-09-02 | 910 | 910 | 910 | 910 | 16,000 | 910 |
| 1992-09-01 | 940 | 940 | 927 | 927 | 25,000 | 927 |
| 1992-08-31 | 930 | 930 | 911 | 930 | 64,000 | 930 |
| 1992-08-28 | 900 | 930 | 890 | 930 | 184,000 | 930 |
| 1992-08-27 | 890 | 910 | 890 | 900 | 107,000 | 900 |
| 1992-08-26 | 880 | 890 | 870 | 870 | 46,000 | 870 |
| 1992-08-25 | 871 | 889 | 871 | 889 | 106,000 | 889 |
| 1992-08-24 | 846 | 881 | 836 | 881 | 222,000 | 881 |
| 1992-08-21 | 800 | 820 | 800 | 820 | 144,000 | 820 |
| 1992-08-20 | 776 | 811 | 772 | 790 | 93,000 | 790 |
| 1992-08-19 | 770 | 780 | 750 | 780 | 111,000 | 780 |
| 1992-08-18 | 780 | 780 | 760 | 760 | 275,000 | 760 |
| 1992-08-17 | 769 | 790 | 769 | 780 | 13,000 | 780 |
| 1992-08-14 | 760 | 768 | 760 | 765 | 123,000 | 765 |
| 1992-08-13 | 785 | 785 | 760 | 760 | 36,000 | 760 |
| 1992-08-12 | 810 | 811 | 810 | 810 | 59,000 | 810 |
| 1992-08-11 | 858 | 858 | 820 | 820 | 20,000 | 820 |
| 1992-08-10 | 858 | 858 | 858 | 858 | 17,000 | 858 |
| 1992-08-07 | 920 | 920 | 900 | 900 | 46,000 | 900 |
| 1992-08-06 | 940 | 940 | 920 | 925 | 39,000 | 925 |
| 1992-08-05 | 940 | 946 | 930 | 935 | 111,000 | 935 |
| 1992-08-04 | 960 | 960 | 940 | 940 | 346,000 | 940 |
| 1992-08-03 | 950 | 960 | 940 | 960 | 15,000 | 960 |
| 1992-07-31 | 940 | 961 | 940 | 950 | 68,000 | 950 |
| 1992-07-30 | 940 | 940 | 920 | 935 | 87,000 | 935 |
| 1992-07-29 | 955 | 955 | 940 | 940 | 72,000 | 940 |
| 1992-07-28 | 940 | 950 | 940 | 950 | 29,000 | 950 |
| 1992-07-27 | 964 | 964 | 940 | 940 | 22,000 | 940 |
| 1992-07-24 | 980 | 980 | 940 | 940 | 64,000 | 940 |
| 1992-07-23 | 945 | 979 | 945 | 979 | 36,000 | 979 |
| 1992-07-22 | 990 | 990 | 960 | 970 | 45,000 | 970 |
| 1992-07-21 | 1,000 | 1,020 | 1,000 | 1,020 | 36,000 | 1,020 |
| 1992-07-20 | 1,030 | 1,040 | 1,000 | 1,000 | 28,000 | 1,000 |
| 1992-07-17 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1992-07-16 | 1,050 | 1,070 | 1,050 | 1,070 | 133,000 | 1,070 |
| 1992-07-15 | 1,050 | 1,070 | 1,050 | 1,070 | 110,000 | 1,070 |
| 1992-07-14 | 1,050 | 1,050 | 1,050 | 1,050 | 70,000 | 1,050 |
| 1992-07-13 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1992-07-10 | 1,070 | 1,070 | 1,030 | 1,030 | 49,000 | 1,030 |
| 1992-07-09 | 1,070 | 1,080 | 1,070 | 1,070 | 40,000 | 1,070 |
| 1992-07-08 | 1,100 | 1,100 | 1,060 | 1,080 | 46,000 | 1,080 |
| 1992-07-07 | 1,090 | 1,100 | 1,090 | 1,090 | 198,000 | 1,090 |
| 1992-07-06 | 1,090 | 1,090 | 1,090 | 1,090 | 53,000 | 1,090 |
| 1992-07-03 | 1,090 | 1,090 | 1,080 | 1,090 | 77,000 | 1,090 |
| 1992-07-02 | 1,050 | 1,090 | 1,050 | 1,080 | 241,000 | 1,080 |
| 1992-07-01 | 1,020 | 1,050 | 1,010 | 1,050 | 145,000 | 1,050 |
| 1992-06-30 | 1,000 | 1,020 | 1,000 | 1,010 | 32,000 | 1,010 |
| 1992-06-29 | 1,040 | 1,040 | 1,020 | 1,020 | 16,000 | 1,020 |
| 1992-06-26 | 1,020 | 1,020 | 1,010 | 1,020 | 41,000 | 1,020 |
| 1992-06-25 | 1,000 | 1,010 | 1,000 | 1,010 | 45,000 | 1,010 |
| 1992-06-24 | 1,010 | 1,010 | 1,000 | 1,000 | 35,000 | 1,000 |
| 1992-06-23 | 1,030 | 1,030 | 990 | 1,000 | 24,000 | 1,000 |
| 1992-06-22 | 1,030 | 1,030 | 1,010 | 1,010 | 20,000 | 1,010 |
| 1992-06-19 | 1,030 | 1,030 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1992-06-18 | 1,010 | 1,030 | 1,000 | 1,030 | 121,000 | 1,030 |
| 1992-06-17 | 1,030 | 1,030 | 1,010 | 1,020 | 90,000 | 1,020 |
| 1992-06-16 | 1,070 | 1,070 | 1,060 | 1,070 | 101,000 | 1,070 |
| 1992-06-15 | 1,080 | 1,080 | 1,050 | 1,050 | 30,000 | 1,050 |
| 1992-06-12 | 1,090 | 1,090 | 1,070 | 1,070 | 200,000 | 1,070 |
| 1992-06-11 | 1,050 | 1,070 | 1,040 | 1,070 | 95,000 | 1,070 |
| 1992-06-10 | 1,060 | 1,080 | 1,040 | 1,050 | 143,000 | 1,050 |
| 1992-06-09 | 1,060 | 1,070 | 1,060 | 1,060 | 84,000 | 1,060 |
| 1992-06-08 | 1,070 | 1,070 | 1,070 | 1,070 | 26,000 | 1,070 |
| 1992-06-04 | 1,080 | 1,080 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1992-06-03 | 1,080 | 1,080 | 1,070 | 1,080 | 142,000 | 1,080 |
| 1992-06-02 | 1,110 | 1,110 | 1,080 | 1,080 | 110,000 | 1,080 |
| 1992-06-01 | 1,110 | 1,110 | 1,110 | 1,110 | 17,000 | 1,110 |
| 1992-05-29 | 1,120 | 1,120 | 1,100 | 1,120 | 40,000 | 1,120 |
| 1992-05-28 | 1,100 | 1,130 | 1,100 | 1,130 | 71,000 | 1,130 |
| 1992-05-27 | 1,110 | 1,120 | 1,100 | 1,120 | 90,000 | 1,120 |
| 1992-05-26 | 1,130 | 1,130 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1992-05-25 | 1,130 | 1,130 | 1,110 | 1,110 | 33,000 | 1,110 |
| 1992-05-22 | 1,110 | 1,130 | 1,100 | 1,100 | 226,000 | 1,100 |
| 1992-05-21 | 1,200 | 1,200 | 1,100 | 1,130 | 325,000 | 1,130 |
| 1992-05-20 | 1,240 | 1,240 | 1,210 | 1,220 | 72,000 | 1,220 |
| 1992-05-19 | 1,210 | 1,230 | 1,210 | 1,220 | 86,000 | 1,220 |
| 1992-05-18 | 1,240 | 1,240 | 1,190 | 1,210 | 58,000 | 1,210 |
| 1992-05-15 | 1,250 | 1,250 | 1,200 | 1,230 | 64,000 | 1,230 |
| 1992-05-14 | 1,260 | 1,260 | 1,200 | 1,260 | 118,000 | 1,260 |
| 1992-05-13 | 1,260 | 1,270 | 1,220 | 1,250 | 101,000 | 1,250 |
| 1992-05-12 | 1,300 | 1,300 | 1,240 | 1,280 | 83,000 | 1,280 |
| 1992-05-11 | 1,290 | 1,290 | 1,270 | 1,290 | 119,000 | 1,290 |
| 1992-05-08 | 1,260 | 1,280 | 1,250 | 1,260 | 373,000 | 1,260 |
| 1992-05-07 | 1,270 | 1,270 | 1,250 | 1,270 | 123,000 | 1,270 |
| 1992-05-06 | 1,220 | 1,250 | 1,220 | 1,250 | 248,000 | 1,250 |
| 1992-05-01 | 1,210 | 1,220 | 1,190 | 1,220 | 75,000 | 1,220 |
| 1992-04-30 | 1,210 | 1,220 | 1,200 | 1,210 | 93,000 | 1,210 |
| 1992-04-28 | 1,230 | 1,230 | 1,190 | 1,210 | 137,000 | 1,210 |
| 1992-04-27 | 1,220 | 1,240 | 1,200 | 1,210 | 186,000 | 1,210 |
| 1992-04-24 | 1,170 | 1,230 | 1,170 | 1,220 | 455,000 | 1,220 |
| 1992-04-23 | 1,120 | 1,180 | 1,120 | 1,170 | 223,000 | 1,170 |
| 1992-04-22 | 1,120 | 1,120 | 1,100 | 1,120 | 43,000 | 1,120 |
| 1992-04-21 | 1,100 | 1,130 | 1,080 | 1,080 | 152,000 | 1,080 |
| 1992-04-20 | 1,140 | 1,140 | 1,120 | 1,120 | 97,000 | 1,120 |
| 1992-04-17 | 1,170 | 1,180 | 1,150 | 1,170 | 171,000 | 1,170 |
| 1992-04-16 | 1,180 | 1,190 | 1,150 | 1,170 | 242,000 | 1,170 |
| 1992-04-15 | 1,130 | 1,160 | 1,120 | 1,160 | 146,000 | 1,160 |
| 1992-04-14 | 1,060 | 1,120 | 1,050 | 1,090 | 35,000 | 1,090 |
| 1992-04-13 | 1,130 | 1,130 | 1,080 | 1,100 | 83,000 | 1,100 |
| 1992-04-10 | 1,090 | 1,130 | 1,090 | 1,130 | 318,000 | 1,130 |
| 1992-04-09 | 1,050 | 1,090 | 1,050 | 1,070 | 62,000 | 1,070 |
| 1992-04-08 | 1,060 | 1,070 | 1,060 | 1,070 | 194,000 | 1,070 |
| 1992-04-07 | 1,100 | 1,100 | 1,070 | 1,070 | 76,000 | 1,070 |
| 1992-04-06 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1992-04-03 | 1,060 | 1,060 | 1,020 | 1,040 | 120,000 | 1,040 |
| 1992-04-02 | 1,090 | 1,090 | 1,020 | 1,020 | 93,000 | 1,020 |
| 1992-04-01 | 1,080 | 1,100 | 1,040 | 1,040 | 191,000 | 1,040 |
| 1992-03-31 | 1,060 | 1,070 | 1,050 | 1,060 | 50,000 | 1,060 |
| 1992-03-30 | 1,080 | 1,100 | 1,070 | 1,070 | 43,000 | 1,070 |
| 1992-03-27 | 1,090 | 1,100 | 1,080 | 1,100 | 15,000 | 1,100 |
| 1992-03-26 | 1,110 | 1,130 | 1,100 | 1,100 | 17,000 | 1,100 |
| 1992-03-25 | 1,100 | 1,110 | 1,090 | 1,110 | 22,000 | 1,110 |
| 1992-03-24 | 1,120 | 1,120 | 1,080 | 1,080 | 18,000 | 1,080 |
| 1992-03-23 | 1,120 | 1,120 | 1,090 | 1,110 | 25,000 | 1,110 |
| 1992-03-19 | 1,050 | 1,100 | 1,050 | 1,090 | 83,000 | 1,090 |
| 1992-03-18 | 1,070 | 1,070 | 1,040 | 1,040 | 80,000 | 1,040 |
| 1992-03-17 | 1,080 | 1,080 | 1,050 | 1,050 | 37,000 | 1,050 |
| 1992-03-16 | 1,110 | 1,110 | 1,100 | 1,110 | 31,000 | 1,110 |
| 1992-03-13 | 1,080 | 1,100 | 1,070 | 1,100 | 74,000 | 1,100 |
| 1992-03-12 | 1,090 | 1,100 | 1,080 | 1,090 | 62,000 | 1,090 |
| 1992-03-11 | 1,090 | 1,100 | 1,070 | 1,100 | 43,000 | 1,100 |
| 1992-03-10 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 | 1,090 |
| 1992-03-09 | 1,090 | 1,110 | 1,090 | 1,110 | 10,000 | 1,110 |
| 1992-03-06 | 1,100 | 1,100 | 1,080 | 1,090 | 69,000 | 1,090 |
| 1992-03-05 | 1,140 | 1,140 | 1,100 | 1,100 | 110,000 | 1,100 |
| 1992-03-04 | 1,150 | 1,170 | 1,140 | 1,150 | 81,000 | 1,150 |
| 1992-03-03 | 1,180 | 1,200 | 1,160 | 1,170 | 124,000 | 1,170 |
| 1992-03-02 | 1,200 | 1,220 | 1,180 | 1,180 | 30,000 | 1,180 |
| 1992-02-28 | 1,220 | 1,220 | 1,200 | 1,200 | 24,000 | 1,200 |
| 1992-02-27 | 1,220 | 1,220 | 1,220 | 1,220 | 17,000 | 1,220 |
| 1992-02-26 | 1,180 | 1,180 | 1,170 | 1,180 | 38,000 | 1,180 |
| 1992-02-25 | 1,200 | 1,200 | 1,200 | 1,200 | 27,000 | 1,200 |
| 1992-02-24 | 1,250 | 1,250 | 1,230 | 1,230 | 13,000 | 1,230 |
| 1992-02-21 | 1,230 | 1,250 | 1,220 | 1,250 | 57,000 | 1,250 |
| 1992-02-20 | 1,210 | 1,210 | 1,210 | 1,210 | 62,000 | 1,210 |
| 1992-02-19 | 1,200 | 1,220 | 1,200 | 1,220 | 31,000 | 1,220 |
| 1992-02-18 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1992-02-17 | 1,180 | 1,190 | 1,160 | 1,190 | 24,000 | 1,190 |
| 1992-02-14 | 1,210 | 1,210 | 1,200 | 1,200 | 33,000 | 1,200 |
| 1992-02-13 | 1,220 | 1,220 | 1,210 | 1,220 | 31,000 | 1,220 |
| 1992-02-12 | 1,220 | 1,220 | 1,220 | 1,220 | 15,000 | 1,220 |
| 1992-02-10 | 1,260 | 1,260 | 1,230 | 1,240 | 12,000 | 1,240 |
| 1992-02-07 | 1,290 | 1,300 | 1,260 | 1,280 | 106,000 | 1,280 |
| 1992-02-06 | 1,270 | 1,290 | 1,270 | 1,280 | 53,000 | 1,280 |
| 1992-02-05 | 1,290 | 1,300 | 1,290 | 1,290 | 29,000 | 1,290 |
| 1992-02-04 | 1,260 | 1,300 | 1,260 | 1,290 | 59,000 | 1,290 |
| 1992-02-03 | 1,290 | 1,290 | 1,250 | 1,270 | 30,000 | 1,270 |
| 1992-01-31 | 1,240 | 1,280 | 1,220 | 1,280 | 210,000 | 1,280 |
| 1992-01-30 | 1,250 | 1,250 | 1,240 | 1,250 | 54,000 | 1,250 |
| 1992-01-29 | 1,250 | 1,250 | 1,230 | 1,230 | 36,000 | 1,230 |
| 1992-01-28 | 1,230 | 1,250 | 1,230 | 1,250 | 22,000 | 1,250 |
| 1992-01-27 | 1,260 | 1,260 | 1,220 | 1,230 | 10,000 | 1,230 |
| 1992-01-24 | 1,240 | 1,250 | 1,230 | 1,240 | 22,000 | 1,240 |
| 1992-01-23 | 1,240 | 1,270 | 1,230 | 1,230 | 41,000 | 1,230 |
| 1992-01-22 | 1,200 | 1,250 | 1,190 | 1,250 | 44,000 | 1,250 |
| 1992-01-21 | 1,200 | 1,200 | 1,180 | 1,200 | 22,000 | 1,200 |
| 1992-01-20 | 1,260 | 1,260 | 1,180 | 1,200 | 34,000 | 1,200 |
| 1992-01-17 | 1,240 | 1,260 | 1,240 | 1,250 | 122,000 | 1,250 |
| 1992-01-16 | 1,250 | 1,250 | 1,230 | 1,240 | 25,000 | 1,240 |
| 1992-01-14 | 1,220 | 1,230 | 1,220 | 1,230 | 51,000 | 1,230 |
| 1992-01-13 | 1,240 | 1,240 | 1,200 | 1,230 | 85,000 | 1,230 |
| 1992-01-10 | 1,260 | 1,260 | 1,230 | 1,230 | 77,000 | 1,230 |
| 1992-01-09 | 1,270 | 1,270 | 1,260 | 1,270 | 28,000 | 1,270 |
| 1992-01-08 | 1,280 | 1,280 | 1,240 | 1,270 | 147,000 | 1,270 |
| 1992-01-07 | 1,300 | 1,300 | 1,270 | 1,280 | 98,000 | 1,280 |
| 1992-01-06 | 1,250 | 1,280 | 1,250 | 1,270 | 33,000 | 1,270 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
