6996 ニチコン(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,200 | 1,230 | 1,200 | 1,220 | 52,000 | 1,220 |
| 1993-12-29 | 1,210 | 1,220 | 1,200 | 1,220 | 246,000 | 1,220 |
| 1993-12-28 | 1,200 | 1,210 | 1,190 | 1,210 | 48,000 | 1,210 |
| 1993-12-27 | 1,210 | 1,220 | 1,180 | 1,200 | 150,000 | 1,200 |
| 1993-12-24 | 1,240 | 1,240 | 1,210 | 1,220 | 46,000 | 1,220 |
| 1993-12-22 | 1,230 | 1,250 | 1,210 | 1,250 | 35,000 | 1,250 |
| 1993-12-21 | 1,250 | 1,250 | 1,190 | 1,230 | 91,000 | 1,230 |
| 1993-12-20 | 1,250 | 1,260 | 1,230 | 1,230 | 159,000 | 1,230 |
| 1993-12-17 | 1,270 | 1,270 | 1,250 | 1,260 | 95,000 | 1,260 |
| 1993-12-16 | 1,210 | 1,270 | 1,210 | 1,250 | 324,000 | 1,250 |
| 1993-12-15 | 1,190 | 1,220 | 1,190 | 1,220 | 143,000 | 1,220 |
| 1993-12-14 | 1,220 | 1,220 | 1,200 | 1,210 | 55,000 | 1,210 |
| 1993-12-13 | 1,160 | 1,220 | 1,160 | 1,220 | 280,000 | 1,220 |
| 1993-12-10 | 1,150 | 1,200 | 1,130 | 1,200 | 102,000 | 1,200 |
| 1993-12-09 | 1,100 | 1,160 | 1,100 | 1,100 | 45,000 | 1,100 |
| 1993-12-08 | 1,100 | 1,120 | 1,080 | 1,110 | 122,000 | 1,110 |
| 1993-12-07 | 1,090 | 1,100 | 1,090 | 1,100 | 47,000 | 1,100 |
| 1993-12-06 | 1,100 | 1,100 | 1,090 | 1,100 | 115,000 | 1,100 |
| 1993-12-03 | 1,100 | 1,120 | 1,080 | 1,100 | 176,000 | 1,100 |
| 1993-12-02 | 1,050 | 1,140 | 1,050 | 1,140 | 121,000 | 1,140 |
| 1993-12-01 | 970 | 971 | 970 | 971 | 24,000 | 971 |
| 1993-11-30 | 940 | 950 | 940 | 950 | 70,000 | 950 |
| 1993-11-29 | 970 | 970 | 940 | 940 | 26,000 | 940 |
| 1993-11-26 | 1,000 | 1,010 | 1,000 | 1,000 | 25,000 | 1,000 |
| 1993-11-25 | 1,040 | 1,050 | 1,010 | 1,010 | 89,000 | 1,010 |
| 1993-11-24 | 1,050 | 1,060 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1993-11-22 | 1,120 | 1,120 | 1,050 | 1,060 | 35,000 | 1,060 |
| 1993-11-19 | 1,120 | 1,120 | 1,100 | 1,100 | 29,000 | 1,100 |
| 1993-11-18 | 1,110 | 1,120 | 1,090 | 1,100 | 60,000 | 1,100 |
| 1993-11-17 | 1,140 | 1,140 | 1,100 | 1,100 | 151,000 | 1,100 |
| 1993-11-16 | 1,150 | 1,160 | 1,140 | 1,140 | 22,000 | 1,140 |
| 1993-11-15 | 1,180 | 1,180 | 1,150 | 1,160 | 66,000 | 1,160 |
| 1993-11-12 | 1,180 | 1,200 | 1,180 | 1,180 | 121,000 | 1,180 |
| 1993-11-11 | 1,160 | 1,190 | 1,160 | 1,180 | 39,000 | 1,180 |
| 1993-11-10 | 1,160 | 1,170 | 1,150 | 1,160 | 54,000 | 1,160 |
| 1993-11-09 | 1,220 | 1,220 | 1,140 | 1,160 | 111,000 | 1,160 |
| 1993-11-08 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 | 1,210 |
| 1993-11-05 | 1,200 | 1,220 | 1,180 | 1,220 | 33,000 | 1,220 |
| 1993-11-04 | 1,240 | 1,240 | 1,200 | 1,220 | 53,000 | 1,220 |
| 1993-11-02 | 1,220 | 1,230 | 1,220 | 1,220 | 19,000 | 1,220 |
| 1993-11-01 | 1,250 | 1,250 | 1,210 | 1,230 | 100,000 | 1,230 |
| 1993-10-29 | 1,220 | 1,240 | 1,220 | 1,220 | 79,000 | 1,220 |
| 1993-10-28 | 1,210 | 1,230 | 1,210 | 1,210 | 72,000 | 1,210 |
| 1993-10-27 | 1,230 | 1,240 | 1,210 | 1,220 | 112,000 | 1,220 |
| 1993-10-26 | 1,260 | 1,260 | 1,230 | 1,250 | 94,000 | 1,250 |
| 1993-10-25 | 1,250 | 1,270 | 1,240 | 1,270 | 58,000 | 1,270 |
| 1993-10-22 | 1,270 | 1,290 | 1,260 | 1,290 | 40,000 | 1,290 |
| 1993-10-21 | 1,290 | 1,290 | 1,280 | 1,290 | 95,000 | 1,290 |
| 1993-10-20 | 1,290 | 1,290 | 1,270 | 1,290 | 137,000 | 1,290 |
| 1993-10-19 | 1,300 | 1,300 | 1,290 | 1,300 | 151,000 | 1,300 |
| 1993-10-18 | 1,250 | 1,310 | 1,250 | 1,290 | 281,000 | 1,290 |
| 1993-10-15 | 1,260 | 1,260 | 1,240 | 1,260 | 43,000 | 1,260 |
| 1993-10-14 | 1,270 | 1,270 | 1,250 | 1,260 | 68,000 | 1,260 |
| 1993-10-13 | 1,260 | 1,270 | 1,250 | 1,270 | 137,000 | 1,270 |
| 1993-10-12 | 1,250 | 1,260 | 1,240 | 1,260 | 236,000 | 1,260 |
| 1993-10-08 | 1,250 | 1,270 | 1,230 | 1,230 | 172,000 | 1,230 |
| 1993-10-07 | 1,250 | 1,260 | 1,230 | 1,230 | 227,000 | 1,230 |
| 1993-10-06 | 1,240 | 1,250 | 1,210 | 1,240 | 20,000 | 1,240 |
| 1993-10-05 | 1,220 | 1,240 | 1,220 | 1,240 | 38,000 | 1,240 |
| 1993-10-04 | 1,220 | 1,240 | 1,210 | 1,220 | 98,000 | 1,220 |
| 1993-10-01 | 1,220 | 1,240 | 1,220 | 1,220 | 51,000 | 1,220 |
| 1993-09-30 | 1,250 | 1,250 | 1,210 | 1,220 | 115,000 | 1,220 |
| 1993-09-29 | 1,250 | 1,260 | 1,240 | 1,250 | 48,000 | 1,250 |
| 1993-09-28 | 1,250 | 1,260 | 1,240 | 1,240 | 73,000 | 1,240 |
| 1993-09-27 | 1,250 | 1,250 | 1,230 | 1,250 | 77,000 | 1,250 |
| 1993-09-24 | 1,250 | 1,250 | 1,240 | 1,250 | 146,000 | 1,250 |
| 1993-09-22 | 1,250 | 1,250 | 1,240 | 1,250 | 71,000 | 1,250 |
| 1993-09-21 | 1,250 | 1,260 | 1,250 | 1,250 | 133,000 | 1,250 |
| 1993-09-20 | 1,230 | 1,270 | 1,230 | 1,250 | 83,000 | 1,250 |
| 1993-09-17 | 1,220 | 1,240 | 1,220 | 1,230 | 63,000 | 1,230 |
| 1993-09-16 | 1,250 | 1,250 | 1,210 | 1,230 | 92,000 | 1,230 |
| 1993-09-14 | 1,260 | 1,270 | 1,250 | 1,270 | 23,000 | 1,270 |
| 1993-09-13 | 1,270 | 1,280 | 1,250 | 1,280 | 89,000 | 1,280 |
| 1993-09-10 | 1,240 | 1,250 | 1,230 | 1,250 | 121,000 | 1,250 |
| 1993-09-09 | 1,230 | 1,230 | 1,230 | 1,230 | 43,000 | 1,230 |
| 1993-09-08 | 1,220 | 1,250 | 1,220 | 1,250 | 30,000 | 1,250 |
| 1993-09-07 | 1,230 | 1,240 | 1,230 | 1,230 | 45,000 | 1,230 |
| 1993-09-06 | 1,250 | 1,260 | 1,250 | 1,250 | 58,000 | 1,250 |
| 1993-09-03 | 1,230 | 1,260 | 1,230 | 1,250 | 56,000 | 1,250 |
| 1993-09-02 | 1,250 | 1,250 | 1,220 | 1,250 | 103,000 | 1,250 |
| 1993-09-01 | 1,240 | 1,250 | 1,220 | 1,250 | 130,000 | 1,250 |
| 1993-08-31 | 1,250 | 1,250 | 1,250 | 1,250 | 55,000 | 1,250 |
| 1993-08-30 | 1,240 | 1,270 | 1,240 | 1,270 | 14,000 | 1,270 |
| 1993-08-27 | 1,250 | 1,270 | 1,250 | 1,270 | 154,000 | 1,270 |
| 1993-08-26 | 1,200 | 1,250 | 1,190 | 1,250 | 38,000 | 1,250 |
| 1993-08-25 | 1,180 | 1,200 | 1,180 | 1,190 | 115,000 | 1,190 |
| 1993-08-24 | 1,210 | 1,210 | 1,180 | 1,180 | 136,000 | 1,180 |
| 1993-08-23 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1993-08-20 | 1,260 | 1,260 | 1,220 | 1,250 | 40,000 | 1,250 |
| 1993-08-19 | 1,210 | 1,240 | 1,210 | 1,230 | 28,000 | 1,230 |
| 1993-08-18 | 1,230 | 1,250 | 1,230 | 1,250 | 11,000 | 1,250 |
| 1993-08-17 | 1,270 | 1,270 | 1,220 | 1,240 | 43,000 | 1,240 |
| 1993-08-16 | 1,260 | 1,280 | 1,260 | 1,280 | 31,000 | 1,280 |
| 1993-08-13 | 1,250 | 1,280 | 1,240 | 1,280 | 148,000 | 1,280 |
| 1993-08-12 | 1,190 | 1,260 | 1,190 | 1,260 | 72,000 | 1,260 |
| 1993-08-11 | 1,200 | 1,210 | 1,180 | 1,200 | 106,000 | 1,200 |
| 1993-08-10 | 1,210 | 1,210 | 1,180 | 1,200 | 105,000 | 1,200 |
| 1993-08-09 | 1,180 | 1,210 | 1,180 | 1,200 | 112,000 | 1,200 |
| 1993-08-06 | 1,210 | 1,210 | 1,200 | 1,200 | 110,000 | 1,200 |
| 1993-08-05 | 1,230 | 1,230 | 1,210 | 1,210 | 107,000 | 1,210 |
| 1993-08-04 | 1,240 | 1,260 | 1,240 | 1,250 | 77,000 | 1,250 |
| 1993-08-03 | 1,260 | 1,270 | 1,250 | 1,260 | 53,000 | 1,260 |
| 1993-08-02 | 1,280 | 1,280 | 1,230 | 1,270 | 31,000 | 1,270 |
| 1993-07-30 | 1,270 | 1,270 | 1,250 | 1,270 | 72,000 | 1,270 |
| 1993-07-29 | 1,270 | 1,280 | 1,250 | 1,270 | 89,000 | 1,270 |
| 1993-07-28 | 1,240 | 1,240 | 1,230 | 1,230 | 39,000 | 1,230 |
| 1993-07-27 | 1,250 | 1,280 | 1,230 | 1,260 | 82,000 | 1,260 |
| 1993-07-26 | 1,260 | 1,260 | 1,250 | 1,250 | 19,000 | 1,250 |
| 1993-07-23 | 1,260 | 1,270 | 1,260 | 1,270 | 24,000 | 1,270 |
| 1993-07-22 | 1,300 | 1,300 | 1,270 | 1,270 | 45,000 | 1,270 |
| 1993-07-21 | 1,300 | 1,300 | 1,290 | 1,300 | 166,000 | 1,300 |
| 1993-07-20 | 1,320 | 1,320 | 1,300 | 1,310 | 230,000 | 1,310 |
| 1993-07-19 | 1,310 | 1,330 | 1,290 | 1,330 | 350,000 | 1,330 |
| 1993-07-16 | 1,280 | 1,290 | 1,280 | 1,290 | 104,000 | 1,290 |
| 1993-07-15 | 1,300 | 1,300 | 1,290 | 1,300 | 223,000 | 1,300 |
| 1993-07-14 | 1,330 | 1,330 | 1,280 | 1,300 | 97,000 | 1,300 |
| 1993-07-13 | 1,330 | 1,350 | 1,310 | 1,340 | 315,000 | 1,340 |
| 1993-07-12 | 1,280 | 1,330 | 1,270 | 1,330 | 227,000 | 1,330 |
| 1993-07-09 | 1,240 | 1,270 | 1,230 | 1,270 | 185,000 | 1,270 |
| 1993-07-08 | 1,180 | 1,250 | 1,180 | 1,250 | 90,000 | 1,250 |
| 1993-07-07 | 1,210 | 1,210 | 1,210 | 1,210 | 32,000 | 1,210 |
| 1993-07-06 | 1,210 | 1,210 | 1,190 | 1,200 | 52,000 | 1,200 |
| 1993-07-05 | 1,200 | 1,200 | 1,180 | 1,200 | 239,000 | 1,200 |
| 1993-07-02 | 1,180 | 1,200 | 1,180 | 1,200 | 50,000 | 1,200 |
| 1993-07-01 | 1,180 | 1,180 | 1,160 | 1,170 | 33,000 | 1,170 |
| 1993-06-30 | 1,170 | 1,180 | 1,170 | 1,180 | 24,000 | 1,180 |
| 1993-06-29 | 1,190 | 1,200 | 1,170 | 1,180 | 20,000 | 1,180 |
| 1993-06-28 | 1,200 | 1,210 | 1,190 | 1,200 | 30,000 | 1,200 |
| 1993-06-25 | 1,200 | 1,210 | 1,200 | 1,200 | 148,000 | 1,200 |
| 1993-06-24 | 1,200 | 1,200 | 1,190 | 1,200 | 49,000 | 1,200 |
| 1993-06-23 | 1,200 | 1,200 | 1,190 | 1,200 | 106,000 | 1,200 |
| 1993-06-22 | 1,150 | 1,200 | 1,150 | 1,200 | 38,000 | 1,200 |
| 1993-06-21 | 1,170 | 1,190 | 1,140 | 1,150 | 86,000 | 1,150 |
| 1993-06-18 | 1,160 | 1,210 | 1,160 | 1,210 | 85,000 | 1,210 |
| 1993-06-17 | 1,170 | 1,170 | 1,150 | 1,160 | 196,000 | 1,160 |
| 1993-06-16 | 1,140 | 1,180 | 1,140 | 1,160 | 180,000 | 1,160 |
| 1993-06-15 | 1,160 | 1,180 | 1,140 | 1,140 | 14,000 | 1,140 |
| 1993-06-14 | 1,230 | 1,230 | 1,190 | 1,190 | 83,000 | 1,190 |
| 1993-06-11 | 1,230 | 1,230 | 1,220 | 1,230 | 22,000 | 1,230 |
| 1993-06-10 | 1,190 | 1,230 | 1,190 | 1,230 | 33,000 | 1,230 |
| 1993-06-08 | 1,230 | 1,240 | 1,210 | 1,220 | 61,000 | 1,220 |
| 1993-06-07 | 1,240 | 1,250 | 1,240 | 1,240 | 41,000 | 1,240 |
| 1993-06-04 | 1,250 | 1,260 | 1,240 | 1,240 | 120,000 | 1,240 |
| 1993-06-03 | 1,210 | 1,260 | 1,210 | 1,250 | 105,000 | 1,250 |
| 1993-06-02 | 1,180 | 1,210 | 1,170 | 1,200 | 149,000 | 1,200 |
| 1993-06-01 | 1,180 | 1,180 | 1,160 | 1,160 | 24,000 | 1,160 |
| 1993-05-31 | 1,160 | 1,180 | 1,160 | 1,160 | 41,000 | 1,160 |
| 1993-05-28 | 1,170 | 1,170 | 1,160 | 1,160 | 37,000 | 1,160 |
| 1993-05-27 | 1,180 | 1,200 | 1,170 | 1,190 | 84,000 | 1,190 |
| 1993-05-26 | 1,180 | 1,180 | 1,170 | 1,170 | 38,000 | 1,170 |
| 1993-05-25 | 1,210 | 1,210 | 1,170 | 1,180 | 115,000 | 1,180 |
| 1993-05-24 | 1,170 | 1,200 | 1,170 | 1,190 | 17,000 | 1,190 |
| 1993-05-21 | 1,170 | 1,170 | 1,160 | 1,170 | 35,000 | 1,170 |
| 1993-05-20 | 1,240 | 1,240 | 1,160 | 1,190 | 72,000 | 1,190 |
| 1993-05-19 | 1,220 | 1,220 | 1,180 | 1,220 | 37,000 | 1,220 |
| 1993-05-18 | 1,240 | 1,240 | 1,220 | 1,240 | 86,000 | 1,240 |
| 1993-05-17 | 1,250 | 1,250 | 1,220 | 1,230 | 150,000 | 1,230 |
| 1993-05-14 | 1,260 | 1,270 | 1,220 | 1,230 | 237,000 | 1,230 |
| 1993-05-13 | 1,240 | 1,250 | 1,220 | 1,240 | 167,000 | 1,240 |
| 1993-05-12 | 1,220 | 1,240 | 1,220 | 1,230 | 167,000 | 1,230 |
| 1993-05-11 | 1,200 | 1,220 | 1,200 | 1,200 | 212,000 | 1,200 |
| 1993-05-10 | 1,250 | 1,250 | 1,200 | 1,200 | 125,000 | 1,200 |
| 1993-05-07 | 1,260 | 1,260 | 1,230 | 1,240 | 131,000 | 1,240 |
| 1993-05-06 | 1,240 | 1,260 | 1,230 | 1,260 | 236,000 | 1,260 |
| 1993-04-30 | 1,190 | 1,220 | 1,180 | 1,220 | 117,000 | 1,220 |
| 1993-04-28 | 1,180 | 1,220 | 1,160 | 1,180 | 133,000 | 1,180 |
| 1993-04-27 | 1,140 | 1,160 | 1,140 | 1,140 | 102,000 | 1,140 |
| 1993-04-26 | 1,180 | 1,180 | 1,150 | 1,150 | 100,000 | 1,150 |
| 1993-04-23 | 1,160 | 1,180 | 1,160 | 1,180 | 90,000 | 1,180 |
| 1993-04-22 | 1,160 | 1,180 | 1,160 | 1,160 | 61,000 | 1,160 |
| 1993-04-21 | 1,170 | 1,170 | 1,140 | 1,160 | 126,000 | 1,160 |
| 1993-04-20 | 1,170 | 1,170 | 1,150 | 1,170 | 172,000 | 1,170 |
| 1993-04-19 | 1,160 | 1,160 | 1,130 | 1,160 | 195,000 | 1,160 |
| 1993-04-16 | 1,210 | 1,220 | 1,160 | 1,160 | 95,000 | 1,160 |
| 1993-04-15 | 1,180 | 1,210 | 1,180 | 1,210 | 357,000 | 1,210 |
| 1993-04-14 | 1,230 | 1,230 | 1,160 | 1,160 | 136,000 | 1,160 |
| 1993-04-13 | 1,150 | 1,230 | 1,150 | 1,230 | 303,000 | 1,230 |
| 1993-04-12 | 1,140 | 1,140 | 1,120 | 1,140 | 184,000 | 1,140 |
| 1993-04-09 | 1,140 | 1,170 | 1,140 | 1,140 | 213,000 | 1,140 |
| 1993-04-08 | 1,160 | 1,160 | 1,110 | 1,140 | 258,000 | 1,140 |
| 1993-04-07 | 1,090 | 1,170 | 1,080 | 1,170 | 468,000 | 1,170 |
| 1993-04-06 | 1,080 | 1,090 | 1,070 | 1,090 | 47,000 | 1,090 |
| 1993-04-05 | 1,120 | 1,130 | 1,100 | 1,120 | 160,000 | 1,120 |
| 1993-04-02 | 1,090 | 1,140 | 1,090 | 1,120 | 245,000 | 1,120 |
| 1993-04-01 | 1,060 | 1,090 | 1,050 | 1,090 | 178,000 | 1,090 |
| 1993-03-31 | 1,110 | 1,110 | 1,070 | 1,080 | 183,000 | 1,080 |
| 1993-03-30 | 1,110 | 1,110 | 1,090 | 1,100 | 165,000 | 1,100 |
| 1993-03-29 | 1,120 | 1,130 | 1,090 | 1,120 | 204,000 | 1,120 |
| 1993-03-26 | 1,060 | 1,130 | 1,050 | 1,100 | 338,000 | 1,100 |
| 1993-03-25 | 1,010 | 1,050 | 1,010 | 1,050 | 311,000 | 1,050 |
| 1993-03-24 | 985 | 1,010 | 985 | 1,010 | 289,000 | 1,010 |
| 1993-03-23 | 972 | 990 | 972 | 985 | 170,000 | 985 |
| 1993-03-22 | 972 | 975 | 968 | 968 | 27,000 | 968 |
| 1993-03-19 | 975 | 980 | 975 | 975 | 193,000 | 975 |
| 1993-03-18 | 941 | 985 | 941 | 975 | 178,000 | 975 |
| 1993-03-17 | 940 | 950 | 940 | 949 | 46,000 | 949 |
| 1993-03-16 | 949 | 965 | 940 | 940 | 101,000 | 940 |
| 1993-03-15 | 939 | 939 | 939 | 939 | 29,000 | 939 |
| 1993-03-12 | 925 | 939 | 925 | 925 | 162,000 | 925 |
| 1993-03-11 | 912 | 930 | 912 | 925 | 41,000 | 925 |
| 1993-03-10 | 923 | 923 | 906 | 910 | 74,000 | 910 |
| 1993-03-09 | 931 | 935 | 920 | 923 | 157,000 | 923 |
| 1993-03-08 | 902 | 925 | 900 | 901 | 196,000 | 901 |
| 1993-03-05 | 906 | 910 | 905 | 910 | 52,000 | 910 |
| 1993-03-04 | 911 | 916 | 905 | 905 | 49,000 | 905 |
| 1993-03-03 | 920 | 920 | 912 | 912 | 59,000 | 912 |
| 1993-03-02 | 911 | 920 | 910 | 920 | 18,000 | 920 |
| 1993-03-01 | 935 | 935 | 925 | 925 | 61,000 | 925 |
| 1993-02-26 | 924 | 930 | 923 | 928 | 18,000 | 928 |
| 1993-02-25 | 930 | 930 | 920 | 923 | 19,000 | 923 |
| 1993-02-24 | 940 | 940 | 930 | 930 | 87,000 | 930 |
| 1993-02-23 | 945 | 945 | 940 | 940 | 54,000 | 940 |
| 1993-02-22 | 950 | 950 | 945 | 950 | 64,000 | 950 |
| 1993-02-19 | 950 | 955 | 945 | 950 | 35,000 | 950 |
| 1993-02-18 | 947 | 950 | 942 | 950 | 17,000 | 950 |
| 1993-02-17 | 935 | 950 | 934 | 950 | 43,000 | 950 |
| 1993-02-16 | 934 | 945 | 931 | 943 | 45,000 | 943 |
| 1993-02-15 | 930 | 935 | 930 | 934 | 56,000 | 934 |
| 1993-02-12 | 950 | 950 | 930 | 938 | 130,000 | 938 |
| 1993-02-10 | 958 | 965 | 957 | 960 | 151,000 | 960 |
| 1993-02-09 | 991 | 994 | 973 | 985 | 312,000 | 985 |
| 1993-02-08 | 986 | 996 | 981 | 996 | 252,000 | 996 |
| 1993-02-05 | 968 | 987 | 968 | 987 | 462,000 | 987 |
| 1993-02-04 | 955 | 970 | 949 | 965 | 139,000 | 965 |
| 1993-02-03 | 960 | 960 | 950 | 955 | 125,000 | 955 |
| 1993-02-02 | 938 | 960 | 936 | 960 | 222,000 | 960 |
| 1993-02-01 | 920 | 938 | 920 | 938 | 52,000 | 938 |
| 1993-01-29 | 930 | 939 | 925 | 939 | 150,000 | 939 |
| 1993-01-28 | 915 | 930 | 915 | 929 | 155,000 | 929 |
| 1993-01-27 | 908 | 915 | 900 | 915 | 122,000 | 915 |
| 1993-01-26 | 900 | 908 | 900 | 908 | 11,000 | 908 |
| 1993-01-25 | 904 | 910 | 900 | 908 | 131,000 | 908 |
| 1993-01-22 | 909 | 909 | 900 | 905 | 80,000 | 905 |
| 1993-01-21 | 903 | 912 | 903 | 910 | 81,000 | 910 |
| 1993-01-20 | 910 | 913 | 902 | 913 | 119,000 | 913 |
| 1993-01-19 | 900 | 905 | 900 | 905 | 85,000 | 905 |
| 1993-01-18 | 901 | 910 | 901 | 908 | 128,000 | 908 |
| 1993-01-14 | 901 | 915 | 900 | 915 | 593,000 | 915 |
| 1993-01-13 | 881 | 891 | 880 | 891 | 13,000 | 891 |
| 1993-01-12 | 900 | 900 | 891 | 891 | 43,000 | 891 |
| 1993-01-11 | 909 | 909 | 895 | 900 | 46,000 | 900 |
| 1993-01-08 | 905 | 929 | 905 | 925 | 30,000 | 925 |
| 1993-01-07 | 930 | 930 | 911 | 925 | 154,000 | 925 |
| 1993-01-06 | 923 | 930 | 910 | 930 | 45,000 | 930 |
| 1993-01-05 | 916 | 925 | 916 | 921 | 96,000 | 921 |
| 1993-01-04 | 910 | 911 | 910 | 911 | 23,000 | 911 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
