6996 ニチコン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,260 | 1,260 | 1,250 | 1,250 | 13,000 | 1,086.96 |
| 1988-12-27 | 1,260 | 1,270 | 1,250 | 1,250 | 46,000 | 1,086.96 |
| 1988-12-26 | 1,260 | 1,280 | 1,260 | 1,270 | 11,000 | 1,104.35 |
| 1988-12-24 | 1,250 | 1,280 | 1,250 | 1,280 | 25,000 | 1,113.04 |
| 1988-12-23 | 1,260 | 1,280 | 1,240 | 1,270 | 71,000 | 1,104.35 |
| 1988-12-22 | 1,300 | 1,300 | 1,250 | 1,280 | 62,000 | 1,113.04 |
| 1988-12-21 | 1,320 | 1,320 | 1,290 | 1,290 | 135,000 | 1,121.74 |
| 1988-12-20 | 1,320 | 1,340 | 1,300 | 1,320 | 336,000 | 1,147.83 |
| 1988-12-19 | 1,280 | 1,310 | 1,280 | 1,300 | 228,000 | 1,130.43 |
| 1988-12-16 | 1,240 | 1,250 | 1,220 | 1,250 | 102,000 | 1,086.96 |
| 1988-12-15 | 1,240 | 1,240 | 1,230 | 1,240 | 39,000 | 1,078.26 |
| 1988-12-14 | 1,200 | 1,250 | 1,200 | 1,250 | 121,000 | 1,086.96 |
| 1988-12-13 | 1,200 | 1,220 | 1,200 | 1,220 | 44,000 | 1,060.87 |
| 1988-12-12 | 1,230 | 1,230 | 1,200 | 1,220 | 43,000 | 1,060.87 |
| 1988-12-09 | 1,230 | 1,240 | 1,210 | 1,240 | 53,000 | 1,078.26 |
| 1988-12-08 | 1,220 | 1,220 | 1,200 | 1,210 | 45,000 | 1,052.17 |
| 1988-12-07 | 1,210 | 1,210 | 1,190 | 1,200 | 64,000 | 1,043.48 |
| 1988-12-06 | 1,200 | 1,210 | 1,170 | 1,190 | 22,000 | 1,034.78 |
| 1988-12-05 | 1,210 | 1,210 | 1,190 | 1,190 | 39,000 | 1,034.78 |
| 1988-12-03 | 1,210 | 1,210 | 1,190 | 1,210 | 16,000 | 1,052.17 |
| 1988-12-02 | 1,200 | 1,210 | 1,200 | 1,210 | 36,000 | 1,052.17 |
| 1988-12-01 | 1,220 | 1,230 | 1,200 | 1,210 | 100,000 | 1,052.17 |
| 1988-11-30 | 1,250 | 1,250 | 1,220 | 1,220 | 117,000 | 1,060.87 |
| 1988-11-29 | 1,220 | 1,250 | 1,210 | 1,240 | 95,000 | 1,078.26 |
| 1988-11-28 | 1,160 | 1,230 | 1,130 | 1,230 | 183,000 | 1,069.57 |
| 1988-11-26 | 1,150 | 1,180 | 1,120 | 1,160 | 100,000 | 1,008.70 |
| 1988-11-25 | 1,100 | 1,170 | 1,100 | 1,150 | 180,000 | 1,000 |
| 1988-11-24 | 1,150 | 1,150 | 1,100 | 1,100 | 102,000 | 956.52 |
| 1988-11-22 | 1,120 | 1,150 | 1,100 | 1,140 | 170,000 | 991.30 |
| 1988-11-21 | 1,140 | 1,140 | 1,120 | 1,130 | 45,000 | 982.61 |
| 1988-11-18 | 1,150 | 1,160 | 1,110 | 1,120 | 88,000 | 973.91 |
| 1988-11-17 | 1,130 | 1,150 | 1,090 | 1,140 | 114,000 | 991.30 |
| 1988-11-16 | 1,120 | 1,130 | 1,110 | 1,130 | 36,000 | 982.61 |
| 1988-11-15 | 1,080 | 1,100 | 1,080 | 1,100 | 25,000 | 956.52 |
| 1988-11-14 | 1,070 | 1,070 | 1,060 | 1,070 | 24,000 | 930.44 |
| 1988-11-11 | 1,050 | 1,070 | 1,040 | 1,070 | 55,000 | 930.44 |
| 1988-11-10 | 1,070 | 1,070 | 1,050 | 1,050 | 37,000 | 913.04 |
| 1988-11-09 | 1,080 | 1,120 | 1,070 | 1,070 | 102,000 | 930.44 |
| 1988-11-08 | 1,050 | 1,080 | 1,050 | 1,080 | 25,000 | 939.13 |
| 1988-11-07 | 1,050 | 1,060 | 1,040 | 1,050 | 29,000 | 913.04 |
| 1988-11-05 | 1,050 | 1,070 | 1,050 | 1,050 | 39,000 | 913.04 |
| 1988-11-04 | 1,100 | 1,100 | 1,050 | 1,050 | 25,000 | 913.04 |
| 1988-11-02 | 1,100 | 1,120 | 1,080 | 1,080 | 54,000 | 939.13 |
| 1988-11-01 | 1,100 | 1,120 | 1,100 | 1,120 | 93,000 | 973.91 |
| 1988-10-31 | 1,100 | 1,120 | 1,100 | 1,100 | 65,000 | 956.52 |
| 1988-10-29 | 1,040 | 1,100 | 1,010 | 1,100 | 77,000 | 956.52 |
| 1988-10-28 | 1,050 | 1,050 | 1,000 | 1,020 | 118,000 | 886.96 |
| 1988-10-27 | 1,080 | 1,080 | 1,020 | 1,050 | 92,000 | 913.04 |
| 1988-10-26 | 1,070 | 1,090 | 1,060 | 1,080 | 40,000 | 939.13 |
| 1988-10-25 | 1,080 | 1,090 | 1,070 | 1,090 | 81,000 | 947.83 |
| 1988-10-24 | 1,080 | 1,090 | 1,070 | 1,080 | 12,000 | 939.13 |
| 1988-10-22 | 1,070 | 1,100 | 1,070 | 1,100 | 25,000 | 956.52 |
| 1988-10-21 | 1,100 | 1,100 | 1,080 | 1,100 | 43,000 | 956.52 |
| 1988-10-20 | 1,120 | 1,120 | 1,110 | 1,110 | 8,000 | 965.22 |
| 1988-10-19 | 1,120 | 1,140 | 1,120 | 1,120 | 12,000 | 973.91 |
| 1988-10-18 | 1,120 | 1,130 | 1,110 | 1,110 | 14,000 | 965.22 |
| 1988-10-17 | 1,110 | 1,130 | 1,100 | 1,130 | 14,000 | 982.61 |
| 1988-10-14 | 1,090 | 1,120 | 1,070 | 1,070 | 57,000 | 930.44 |
| 1988-10-13 | 1,140 | 1,150 | 1,100 | 1,100 | 45,000 | 956.52 |
| 1988-10-12 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 1,000 |
| 1988-10-11 | 1,170 | 1,170 | 1,160 | 1,160 | 35,000 | 1,008.70 |
| 1988-10-07 | 1,150 | 1,150 | 1,100 | 1,110 | 30,000 | 965.22 |
| 1988-10-06 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,000 |
| 1988-10-05 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 | 1,000 |
| 1988-10-04 | 1,190 | 1,190 | 1,170 | 1,170 | 6,000 | 1,017.39 |
| 1988-10-03 | 1,190 | 1,200 | 1,160 | 1,170 | 34,000 | 1,017.39 |
| 1988-10-01 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 | 1,034.78 |
| 1988-09-30 | 1,190 | 1,200 | 1,170 | 1,200 | 40,000 | 1,043.48 |
| 1988-09-29 | 1,220 | 1,220 | 1,160 | 1,160 | 20,000 | 1,008.70 |
| 1988-09-28 | 1,250 | 1,250 | 1,200 | 1,220 | 8,000 | 1,060.87 |
| 1988-09-26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,078.26 |
| 1988-09-24 | 1,260 | 1,260 | 1,230 | 1,230 | 14,000 | 1,069.57 |
| 1988-09-22 | 1,270 | 1,270 | 1,250 | 1,250 | 38,000 | 1,086.96 |
| 1988-09-21 | 1,310 | 1,310 | 1,250 | 1,250 | 37,000 | 1,086.96 |
| 1988-09-20 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 | 1,130.43 |
| 1988-09-19 | 1,350 | 1,350 | 1,300 | 1,320 | 21,000 | 1,147.83 |
| 1988-09-16 | 1,340 | 1,340 | 1,310 | 1,340 | 19,000 | 1,165.22 |
| 1988-09-14 | 1,340 | 1,340 | 1,300 | 1,340 | 25,000 | 1,165.22 |
| 1988-09-13 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 1,156.52 |
| 1988-09-12 | 1,330 | 1,330 | 1,320 | 1,330 | 8,000 | 1,156.52 |
| 1988-09-09 | 1,330 | 1,350 | 1,330 | 1,330 | 7,000 | 1,156.52 |
| 1988-09-08 | 1,340 | 1,370 | 1,330 | 1,330 | 18,000 | 1,156.52 |
| 1988-09-07 | 1,330 | 1,350 | 1,330 | 1,350 | 6,000 | 1,173.91 |
| 1988-09-05 | 1,350 | 1,350 | 1,330 | 1,350 | 16,000 | 1,173.91 |
| 1988-09-03 | 1,310 | 1,320 | 1,300 | 1,310 | 18,000 | 1,139.13 |
| 1988-09-01 | 1,320 | 1,320 | 1,290 | 1,300 | 21,000 | 1,130.43 |
| 1988-08-31 | 1,330 | 1,330 | 1,320 | 1,320 | 11,000 | 1,147.83 |
| 1988-08-30 | 1,300 | 1,300 | 1,280 | 1,290 | 34,000 | 1,121.74 |
| 1988-08-29 | 1,300 | 1,310 | 1,300 | 1,300 | 45,000 | 1,130.43 |
| 1988-08-27 | 1,300 | 1,330 | 1,280 | 1,280 | 178,000 | 1,113.04 |
| 1988-08-26 | 1,360 | 1,360 | 1,300 | 1,310 | 11,000 | 1,139.13 |
| 1988-08-25 | 1,370 | 1,370 | 1,350 | 1,360 | 9,000 | 1,182.61 |
| 1988-08-24 | 1,380 | 1,380 | 1,360 | 1,360 | 12,000 | 1,182.61 |
| 1988-08-23 | 1,400 | 1,400 | 1,390 | 1,390 | 33,000 | 1,208.70 |
| 1988-08-22 | 1,420 | 1,420 | 1,390 | 1,390 | 56,000 | 1,208.70 |
| 1988-08-19 | 1,430 | 1,430 | 1,410 | 1,410 | 29,000 | 1,226.09 |
| 1988-08-18 | 1,450 | 1,450 | 1,420 | 1,420 | 63,000 | 1,234.78 |
| 1988-08-17 | 1,430 | 1,460 | 1,420 | 1,420 | 105,000 | 1,234.78 |
| 1988-08-16 | 1,390 | 1,420 | 1,390 | 1,420 | 85,000 | 1,234.78 |
| 1988-08-15 | 1,380 | 1,380 | 1,370 | 1,380 | 13,000 | 1,200 |
| 1988-08-12 | 1,400 | 1,400 | 1,360 | 1,360 | 37,000 | 1,182.61 |
| 1988-08-11 | 1,320 | 1,380 | 1,320 | 1,370 | 68,000 | 1,191.30 |
| 1988-08-10 | 1,330 | 1,400 | 1,330 | 1,330 | 162,000 | 1,156.52 |
| 1988-08-09 | 1,330 | 1,350 | 1,330 | 1,350 | 14,000 | 1,173.91 |
| 1988-08-08 | 1,350 | 1,360 | 1,340 | 1,340 | 4,000 | 1,165.22 |
| 1988-08-06 | 1,340 | 1,350 | 1,320 | 1,330 | 18,000 | 1,156.52 |
| 1988-08-05 | 1,360 | 1,360 | 1,300 | 1,320 | 16,000 | 1,147.83 |
| 1988-08-04 | 1,370 | 1,370 | 1,350 | 1,370 | 19,000 | 1,191.30 |
| 1988-08-03 | 1,350 | 1,390 | 1,350 | 1,370 | 39,000 | 1,191.30 |
| 1988-08-02 | 1,360 | 1,360 | 1,360 | 1,360 | 23,000 | 1,182.61 |
| 1988-08-01 | 1,410 | 1,420 | 1,380 | 1,400 | 65,000 | 1,217.39 |
| 1988-07-30 | 1,390 | 1,390 | 1,370 | 1,380 | 7,000 | 1,200 |
| 1988-07-29 | 1,410 | 1,410 | 1,370 | 1,370 | 25,000 | 1,191.30 |
| 1988-07-28 | 1,410 | 1,410 | 1,370 | 1,400 | 34,000 | 1,217.39 |
| 1988-07-27 | 1,360 | 1,390 | 1,360 | 1,390 | 28,000 | 1,208.70 |
| 1988-07-26 | 1,410 | 1,410 | 1,380 | 1,380 | 17,000 | 1,200 |
| 1988-07-25 | 1,440 | 1,440 | 1,400 | 1,400 | 109,000 | 1,217.39 |
| 1988-07-23 | 1,350 | 1,400 | 1,350 | 1,400 | 30,000 | 1,217.39 |
| 1988-07-22 | 1,380 | 1,380 | 1,350 | 1,360 | 14,000 | 1,182.61 |
| 1988-07-21 | 1,400 | 1,400 | 1,370 | 1,370 | 32,000 | 1,191.30 |
| 1988-07-20 | 1,330 | 1,390 | 1,320 | 1,390 | 38,000 | 1,208.70 |
| 1988-07-19 | 1,350 | 1,350 | 1,330 | 1,340 | 8,000 | 1,165.22 |
| 1988-07-18 | 1,340 | 1,350 | 1,330 | 1,330 | 18,000 | 1,156.52 |
| 1988-07-15 | 1,350 | 1,350 | 1,310 | 1,320 | 28,000 | 1,147.83 |
| 1988-07-14 | 1,340 | 1,340 | 1,300 | 1,320 | 13,000 | 1,147.83 |
| 1988-07-13 | 1,340 | 1,340 | 1,320 | 1,320 | 10,000 | 1,147.83 |
| 1988-07-12 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,191.30 |
| 1988-07-08 | 1,370 | 1,370 | 1,350 | 1,370 | 11,000 | 1,191.30 |
| 1988-07-07 | 1,350 | 1,400 | 1,350 | 1,370 | 15,000 | 1,191.30 |
| 1988-07-06 | 1,360 | 1,360 | 1,330 | 1,340 | 30,000 | 1,165.22 |
| 1988-07-05 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,182.61 |
| 1988-07-04 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,182.61 |
| 1988-07-02 | 1,340 | 1,370 | 1,340 | 1,350 | 6,000 | 1,173.91 |
| 1988-07-01 | 1,360 | 1,360 | 1,330 | 1,330 | 23,000 | 1,156.52 |
| 1988-06-30 | 1,400 | 1,410 | 1,360 | 1,360 | 20,000 | 1,182.61 |
| 1988-06-29 | 1,340 | 1,420 | 1,340 | 1,400 | 21,000 | 1,217.39 |
| 1988-06-28 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 1,165.22 |
| 1988-06-27 | 1,360 | 1,360 | 1,330 | 1,330 | 11,000 | 1,156.52 |
| 1988-06-25 | 1,370 | 1,370 | 1,350 | 1,350 | 13,000 | 1,173.91 |
| 1988-06-24 | 1,350 | 1,350 | 1,330 | 1,330 | 8,000 | 1,156.52 |
| 1988-06-23 | 1,380 | 1,380 | 1,360 | 1,360 | 8,000 | 1,182.61 |
| 1988-06-22 | 1,380 | 1,380 | 1,350 | 1,360 | 9,000 | 1,182.61 |
| 1988-06-21 | 1,360 | 1,360 | 1,360 | 1,360 | 12,000 | 1,182.61 |
| 1988-06-20 | 1,360 | 1,380 | 1,340 | 1,380 | 25,000 | 1,200 |
| 1988-06-17 | 1,370 | 1,370 | 1,330 | 1,340 | 19,000 | 1,165.22 |
| 1988-06-16 | 1,380 | 1,390 | 1,370 | 1,370 | 5,000 | 1,191.30 |
| 1988-06-15 | 1,400 | 1,400 | 1,360 | 1,360 | 8,000 | 1,182.61 |
| 1988-06-14 | 1,390 | 1,390 | 1,360 | 1,360 | 4,000 | 1,182.61 |
| 1988-06-13 | 1,360 | 1,390 | 1,360 | 1,390 | 7,000 | 1,208.70 |
| 1988-06-10 | 1,410 | 1,410 | 1,410 | 1,410 | 20,000 | 1,226.09 |
| 1988-06-09 | 1,390 | 1,410 | 1,360 | 1,390 | 12,000 | 1,208.70 |
| 1988-06-08 | 1,390 | 1,400 | 1,380 | 1,390 | 23,000 | 1,208.70 |
| 1988-06-07 | 1,390 | 1,390 | 1,380 | 1,390 | 6,000 | 1,208.70 |
| 1988-06-06 | 1,340 | 1,360 | 1,330 | 1,350 | 16,000 | 1,173.91 |
| 1988-06-04 | 1,350 | 1,350 | 1,330 | 1,340 | 55,000 | 1,165.22 |
| 1988-06-03 | 1,350 | 1,370 | 1,330 | 1,330 | 92,000 | 1,156.52 |
| 1988-06-02 | 1,370 | 1,370 | 1,360 | 1,360 | 37,000 | 1,182.61 |
| 1988-06-01 | 1,340 | 1,370 | 1,340 | 1,370 | 86,000 | 1,191.30 |
| 1988-05-31 | 1,350 | 1,370 | 1,340 | 1,340 | 18,000 | 1,165.22 |
| 1988-05-30 | 1,330 | 1,350 | 1,330 | 1,350 | 5,000 | 1,173.91 |
| 1988-05-28 | 1,370 | 1,370 | 1,330 | 1,330 | 21,000 | 1,156.52 |
| 1988-05-27 | 1,400 | 1,400 | 1,360 | 1,360 | 32,000 | 1,182.61 |
| 1988-05-26 | 1,360 | 1,400 | 1,360 | 1,380 | 37,000 | 1,200 |
| 1988-05-25 | 1,380 | 1,380 | 1,370 | 1,370 | 10,000 | 1,191.30 |
| 1988-05-24 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,191.30 |
| 1988-05-23 | 1,410 | 1,410 | 1,370 | 1,400 | 6,000 | 1,217.39 |
| 1988-05-20 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,208.70 |
| 1988-05-19 | 1,400 | 1,400 | 1,390 | 1,390 | 18,000 | 1,208.70 |
| 1988-05-18 | 1,440 | 1,440 | 1,410 | 1,410 | 11,000 | 1,226.09 |
| 1988-05-17 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,243.48 |
| 1988-05-16 | 1,400 | 1,420 | 1,400 | 1,420 | 6,000 | 1,234.78 |
| 1988-05-13 | 1,350 | 1,380 | 1,350 | 1,380 | 11,000 | 1,200 |
| 1988-05-12 | 1,390 | 1,390 | 1,360 | 1,360 | 2,000 | 1,182.61 |
| 1988-05-11 | 1,400 | 1,400 | 1,390 | 1,400 | 9,000 | 1,217.39 |
| 1988-05-10 | 1,360 | 1,360 | 1,360 | 1,360 | 35,000 | 1,182.61 |
| 1988-05-09 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,217.39 |
| 1988-05-06 | 1,440 | 1,460 | 1,420 | 1,420 | 8,000 | 1,234.78 |
| 1988-05-02 | 1,460 | 1,460 | 1,440 | 1,440 | 5,000 | 1,252.17 |
| 1988-04-30 | 1,470 | 1,470 | 1,470 | 1,470 | 14,000 | 1,278.26 |
| 1988-04-28 | 1,400 | 1,450 | 1,400 | 1,420 | 45,000 | 1,234.78 |
| 1988-04-27 | 1,440 | 1,440 | 1,410 | 1,410 | 41,000 | 1,226.09 |
| 1988-04-26 | 1,440 | 1,440 | 1,410 | 1,410 | 6,000 | 1,226.09 |
| 1988-04-25 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 | 1,243.48 |
| 1988-04-22 | 1,410 | 1,410 | 1,410 | 1,410 | 27,000 | 1,226.09 |
| 1988-04-21 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,243.48 |
| 1988-04-20 | 1,410 | 1,430 | 1,410 | 1,430 | 2,000 | 1,243.48 |
| 1988-04-19 | 1,400 | 1,400 | 1,390 | 1,400 | 3,000 | 1,217.39 |
| 1988-04-18 | 1,440 | 1,440 | 1,420 | 1,430 | 14,000 | 1,243.48 |
| 1988-04-15 | 1,420 | 1,440 | 1,420 | 1,420 | 40,000 | 1,234.78 |
| 1988-04-14 | 1,490 | 1,490 | 1,460 | 1,470 | 16,000 | 1,278.26 |
| 1988-04-13 | 1,500 | 1,510 | 1,470 | 1,500 | 56,000 | 1,304.35 |
| 1988-04-12 | 1,420 | 1,500 | 1,400 | 1,500 | 18,000 | 1,304.35 |
| 1988-04-11 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 | 1,234.78 |
| 1988-04-07 | 1,420 | 1,440 | 1,420 | 1,440 | 2,000 | 1,252.17 |
| 1988-04-05 | 1,410 | 1,410 | 1,400 | 1,400 | 8,000 | 1,217.39 |
| 1988-04-04 | 1,400 | 1,420 | 1,400 | 1,400 | 11,000 | 1,217.39 |
| 1988-04-02 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,234.78 |
| 1988-04-01 | 1,440 | 1,440 | 1,440 | 1,440 | 11,000 | 1,252.17 |
| 1988-03-31 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,260.87 |
| 1988-03-30 | 1,480 | 1,480 | 1,440 | 1,450 | 23,000 | 1,260.87 |
| 1988-03-29 | 1,400 | 1,440 | 1,400 | 1,440 | 6,000 | 1,252.17 |
| 1988-03-28 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 1,217.39 |
| 1988-03-26 | 1,420 | 1,420 | 1,380 | 1,400 | 12,000 | 1,217.39 |
| 1988-03-25 | 1,430 | 1,480 | 1,400 | 1,480 | 69,000 | 1,286.96 |
| 1988-03-24 | 1,480 | 1,500 | 1,450 | 1,450 | 74,000 | 1,260.87 |
| 1988-03-23 | 1,440 | 1,500 | 1,440 | 1,490 | 64,000 | 1,295.65 |
| 1988-03-22 | 1,430 | 1,460 | 1,430 | 1,450 | 28,000 | 1,260.87 |
| 1988-03-18 | 1,440 | 1,470 | 1,410 | 1,410 | 69,000 | 1,226.09 |
| 1988-03-17 | 1,400 | 1,430 | 1,400 | 1,420 | 30,000 | 1,234.78 |
| 1988-03-16 | 1,360 | 1,380 | 1,360 | 1,360 | 13,000 | 1,182.61 |
| 1988-03-15 | 1,400 | 1,400 | 1,380 | 1,380 | 12,000 | 1,200 |
| 1988-03-14 | 1,380 | 1,400 | 1,380 | 1,380 | 17,000 | 1,200 |
| 1988-03-11 | 1,400 | 1,420 | 1,400 | 1,420 | 24,000 | 1,234.78 |
| 1988-03-10 | 1,360 | 1,430 | 1,360 | 1,400 | 72,000 | 1,217.39 |
| 1988-03-09 | 1,340 | 1,390 | 1,340 | 1,380 | 30,000 | 1,200 |
| 1988-03-08 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 1,165.22 |
| 1988-03-07 | 1,350 | 1,350 | 1,330 | 1,330 | 10,000 | 1,156.52 |
| 1988-03-04 | 1,370 | 1,370 | 1,340 | 1,370 | 23,000 | 1,191.30 |
| 1988-03-03 | 1,330 | 1,380 | 1,330 | 1,360 | 104,000 | 1,182.61 |
| 1988-03-02 | 1,340 | 1,340 | 1,320 | 1,320 | 88,000 | 1,147.83 |
| 1988-03-01 | 1,310 | 1,360 | 1,310 | 1,320 | 30,000 | 1,147.83 |
| 1988-02-29 | 1,300 | 1,320 | 1,300 | 1,300 | 13,000 | 1,130.43 |
| 1988-02-27 | 1,330 | 1,330 | 1,300 | 1,330 | 9,000 | 1,156.52 |
| 1988-02-26 | 1,290 | 1,330 | 1,290 | 1,330 | 18,000 | 1,156.52 |
| 1988-02-25 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 | 1,156.52 |
| 1988-02-24 | 1,340 | 1,340 | 1,330 | 1,340 | 33,000 | 1,165.22 |
| 1988-02-23 | 1,340 | 1,340 | 1,330 | 1,340 | 24,000 | 1,165.22 |
| 1988-02-22 | 1,350 | 1,350 | 1,340 | 1,350 | 17,000 | 1,173.91 |
| 1988-02-19 | 1,320 | 1,350 | 1,320 | 1,320 | 10,000 | 1,147.83 |
| 1988-02-18 | 1,360 | 1,360 | 1,320 | 1,350 | 21,000 | 1,173.91 |
| 1988-02-17 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,173.91 |
| 1988-02-16 | 1,370 | 1,370 | 1,340 | 1,350 | 17,000 | 1,173.91 |
| 1988-02-15 | 1,370 | 1,400 | 1,330 | 1,330 | 83,000 | 1,156.52 |
| 1988-02-12 | 1,300 | 1,330 | 1,300 | 1,330 | 7,000 | 1,156.52 |
| 1988-02-10 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 | 1,130.43 |
| 1988-02-09 | 1,310 | 1,310 | 1,260 | 1,260 | 9,000 | 1,095.65 |
| 1988-02-08 | 1,320 | 1,320 | 1,300 | 1,300 | 14,000 | 1,130.43 |
| 1988-02-06 | 1,280 | 1,310 | 1,280 | 1,310 | 26,000 | 1,139.13 |
| 1988-02-05 | 1,260 | 1,300 | 1,260 | 1,300 | 6,000 | 1,130.43 |
| 1988-02-04 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,095.65 |
| 1988-02-01 | 1,270 | 1,330 | 1,270 | 1,290 | 18,000 | 1,121.74 |
| 1988-01-30 | 1,280 | 1,290 | 1,260 | 1,260 | 10,000 | 1,095.65 |
| 1988-01-29 | 1,240 | 1,260 | 1,230 | 1,230 | 7,000 | 1,069.57 |
| 1988-01-28 | 1,210 | 1,250 | 1,210 | 1,250 | 18,000 | 1,086.96 |
| 1988-01-27 | 1,240 | 1,240 | 1,200 | 1,200 | 23,000 | 1,043.48 |
| 1988-01-26 | 1,250 | 1,250 | 1,240 | 1,240 | 5,000 | 1,078.26 |
| 1988-01-25 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,104.35 |
| 1988-01-21 | 1,270 | 1,280 | 1,250 | 1,250 | 7,000 | 1,086.96 |
| 1988-01-20 | 1,300 | 1,320 | 1,280 | 1,290 | 25,000 | 1,121.74 |
| 1988-01-19 | 1,300 | 1,310 | 1,290 | 1,310 | 8,000 | 1,139.13 |
| 1988-01-18 | 1,340 | 1,340 | 1,310 | 1,310 | 26,000 | 1,139.13 |
| 1988-01-14 | 1,260 | 1,260 | 1,230 | 1,240 | 7,000 | 1,078.26 |
| 1988-01-13 | 1,270 | 1,270 | 1,210 | 1,230 | 6,000 | 1,069.57 |
| 1988-01-12 | 1,340 | 1,340 | 1,280 | 1,300 | 12,000 | 1,130.43 |
| 1988-01-11 | 1,310 | 1,320 | 1,310 | 1,320 | 4,000 | 1,147.83 |
| 1988-01-08 | 1,350 | 1,370 | 1,350 | 1,370 | 27,000 | 1,191.30 |
| 1988-01-07 | 1,340 | 1,340 | 1,290 | 1,310 | 11,000 | 1,139.13 |
| 1988-01-06 | 1,270 | 1,330 | 1,270 | 1,330 | 11,000 | 1,156.52 |
| 1988-01-05 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 | 1,069.57 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
