6996 ニチコン(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,350 | 1,350 | 1,330 | 1,340 | 127,000 | 1,340 |
| 1996-12-27 | 1,340 | 1,340 | 1,330 | 1,340 | 61,000 | 1,340 |
| 1996-12-26 | 1,360 | 1,360 | 1,340 | 1,340 | 34,000 | 1,340 |
| 1996-12-25 | 1,360 | 1,360 | 1,340 | 1,360 | 58,000 | 1,360 |
| 1996-12-24 | 1,400 | 1,410 | 1,360 | 1,360 | 201,000 | 1,360 |
| 1996-12-20 | 1,430 | 1,440 | 1,380 | 1,400 | 332,000 | 1,400 |
| 1996-12-19 | 1,370 | 1,430 | 1,360 | 1,430 | 247,000 | 1,430 |
| 1996-12-18 | 1,390 | 1,390 | 1,380 | 1,380 | 78,000 | 1,380 |
| 1996-12-17 | 1,380 | 1,390 | 1,370 | 1,380 | 97,000 | 1,380 |
| 1996-12-16 | 1,390 | 1,400 | 1,380 | 1,380 | 63,000 | 1,380 |
| 1996-12-13 | 1,390 | 1,410 | 1,370 | 1,380 | 166,000 | 1,380 |
| 1996-12-12 | 1,410 | 1,430 | 1,400 | 1,400 | 254,000 | 1,400 |
| 1996-12-11 | 1,400 | 1,410 | 1,400 | 1,400 | 65,000 | 1,400 |
| 1996-12-10 | 1,400 | 1,400 | 1,390 | 1,400 | 131,000 | 1,400 |
| 1996-12-09 | 1,390 | 1,400 | 1,390 | 1,390 | 59,000 | 1,390 |
| 1996-12-06 | 1,380 | 1,390 | 1,380 | 1,390 | 147,000 | 1,390 |
| 1996-12-05 | 1,350 | 1,380 | 1,350 | 1,380 | 255,000 | 1,380 |
| 1996-12-04 | 1,370 | 1,370 | 1,350 | 1,350 | 275,000 | 1,350 |
| 1996-12-03 | 1,360 | 1,370 | 1,350 | 1,350 | 122,000 | 1,350 |
| 1996-12-02 | 1,370 | 1,370 | 1,360 | 1,360 | 66,000 | 1,360 |
| 1996-11-29 | 1,370 | 1,380 | 1,360 | 1,360 | 130,000 | 1,360 |
| 1996-11-28 | 1,370 | 1,370 | 1,360 | 1,360 | 158,000 | 1,360 |
| 1996-11-27 | 1,340 | 1,350 | 1,330 | 1,330 | 254,000 | 1,330 |
| 1996-11-26 | 1,360 | 1,360 | 1,320 | 1,330 | 171,000 | 1,330 |
| 1996-11-25 | 1,330 | 1,340 | 1,320 | 1,320 | 116,000 | 1,320 |
| 1996-11-22 | 1,350 | 1,350 | 1,340 | 1,340 | 155,000 | 1,340 |
| 1996-11-21 | 1,370 | 1,390 | 1,360 | 1,370 | 146,000 | 1,370 |
| 1996-11-20 | 1,370 | 1,380 | 1,360 | 1,380 | 125,000 | 1,380 |
| 1996-11-19 | 1,390 | 1,400 | 1,370 | 1,380 | 108,000 | 1,380 |
| 1996-11-18 | 1,410 | 1,410 | 1,380 | 1,400 | 73,000 | 1,400 |
| 1996-11-15 | 1,430 | 1,430 | 1,400 | 1,400 | 156,000 | 1,400 |
| 1996-11-14 | 1,440 | 1,440 | 1,430 | 1,430 | 119,000 | 1,430 |
| 1996-11-13 | 1,480 | 1,480 | 1,430 | 1,440 | 137,000 | 1,440 |
| 1996-11-12 | 1,470 | 1,470 | 1,460 | 1,470 | 115,000 | 1,470 |
| 1996-11-11 | 1,480 | 1,480 | 1,470 | 1,470 | 140,000 | 1,470 |
| 1996-11-08 | 1,460 | 1,520 | 1,460 | 1,490 | 223,000 | 1,490 |
| 1996-11-07 | 1,480 | 1,480 | 1,460 | 1,470 | 166,000 | 1,470 |
| 1996-11-06 | 1,470 | 1,480 | 1,450 | 1,480 | 122,000 | 1,480 |
| 1996-11-05 | 1,480 | 1,480 | 1,460 | 1,470 | 104,000 | 1,470 |
| 1996-11-01 | 1,420 | 1,470 | 1,420 | 1,470 | 81,000 | 1,470 |
| 1996-10-31 | 1,420 | 1,430 | 1,420 | 1,420 | 19,000 | 1,420 |
| 1996-10-30 | 1,440 | 1,460 | 1,440 | 1,450 | 37,000 | 1,450 |
| 1996-10-29 | 1,410 | 1,450 | 1,410 | 1,440 | 54,000 | 1,440 |
| 1996-10-28 | 1,380 | 1,410 | 1,380 | 1,400 | 128,000 | 1,400 |
| 1996-10-25 | 1,390 | 1,400 | 1,380 | 1,390 | 119,000 | 1,390 |
| 1996-10-24 | 1,410 | 1,420 | 1,390 | 1,390 | 95,000 | 1,390 |
| 1996-10-23 | 1,420 | 1,440 | 1,420 | 1,430 | 53,000 | 1,430 |
| 1996-10-22 | 1,480 | 1,480 | 1,450 | 1,460 | 190,000 | 1,460 |
| 1996-10-21 | 1,500 | 1,500 | 1,480 | 1,480 | 155,000 | 1,480 |
| 1996-10-18 | 1,490 | 1,520 | 1,490 | 1,500 | 97,000 | 1,500 |
| 1996-10-17 | 1,480 | 1,480 | 1,470 | 1,480 | 26,000 | 1,480 |
| 1996-10-16 | 1,480 | 1,490 | 1,460 | 1,460 | 54,000 | 1,460 |
| 1996-10-15 | 1,470 | 1,480 | 1,450 | 1,470 | 52,000 | 1,470 |
| 1996-10-14 | 1,460 | 1,470 | 1,450 | 1,470 | 48,000 | 1,470 |
| 1996-10-11 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1996-10-09 | 1,470 | 1,490 | 1,460 | 1,480 | 25,000 | 1,480 |
| 1996-10-08 | 1,480 | 1,480 | 1,480 | 1,480 | 13,000 | 1,480 |
| 1996-10-07 | 1,460 | 1,480 | 1,460 | 1,480 | 30,000 | 1,480 |
| 1996-10-04 | 1,460 | 1,510 | 1,460 | 1,500 | 59,000 | 1,500 |
| 1996-10-03 | 1,500 | 1,510 | 1,500 | 1,500 | 79,000 | 1,500 |
| 1996-10-02 | 1,490 | 1,510 | 1,490 | 1,500 | 58,000 | 1,500 |
| 1996-10-01 | 1,480 | 1,500 | 1,480 | 1,490 | 56,000 | 1,490 |
| 1996-09-30 | 1,470 | 1,490 | 1,460 | 1,480 | 211,000 | 1,480 |
| 1996-09-27 | 1,460 | 1,480 | 1,450 | 1,460 | 70,000 | 1,460 |
| 1996-09-26 | 1,480 | 1,490 | 1,450 | 1,450 | 57,000 | 1,450 |
| 1996-09-25 | 1,460 | 1,480 | 1,460 | 1,480 | 79,000 | 1,480 |
| 1996-09-24 | 1,460 | 1,460 | 1,450 | 1,460 | 94,000 | 1,460 |
| 1996-09-20 | 1,470 | 1,480 | 1,450 | 1,460 | 145,000 | 1,460 |
| 1996-09-19 | 1,460 | 1,470 | 1,450 | 1,470 | 146,000 | 1,470 |
| 1996-09-18 | 1,480 | 1,480 | 1,450 | 1,450 | 453,000 | 1,450 |
| 1996-09-17 | 1,500 | 1,500 | 1,480 | 1,480 | 153,000 | 1,480 |
| 1996-09-13 | 1,490 | 1,500 | 1,490 | 1,500 | 84,000 | 1,500 |
| 1996-09-12 | 1,490 | 1,490 | 1,490 | 1,490 | 20,000 | 1,490 |
| 1996-09-11 | 1,530 | 1,530 | 1,480 | 1,510 | 37,000 | 1,510 |
| 1996-09-10 | 1,550 | 1,560 | 1,530 | 1,530 | 65,000 | 1,530 |
| 1996-09-09 | 1,550 | 1,550 | 1,540 | 1,550 | 236,000 | 1,550 |
| 1996-09-06 | 1,550 | 1,560 | 1,540 | 1,560 | 324,000 | 1,560 |
| 1996-09-05 | 1,520 | 1,560 | 1,520 | 1,560 | 490,000 | 1,560 |
| 1996-09-04 | 1,480 | 1,510 | 1,480 | 1,510 | 147,000 | 1,510 |
| 1996-09-03 | 1,510 | 1,510 | 1,480 | 1,480 | 95,000 | 1,480 |
| 1996-09-02 | 1,480 | 1,510 | 1,480 | 1,510 | 24,000 | 1,510 |
| 1996-08-30 | 1,510 | 1,510 | 1,490 | 1,490 | 86,000 | 1,490 |
| 1996-08-29 | 1,510 | 1,520 | 1,500 | 1,520 | 135,000 | 1,520 |
| 1996-08-28 | 1,540 | 1,550 | 1,500 | 1,500 | 135,000 | 1,500 |
| 1996-08-27 | 1,520 | 1,530 | 1,520 | 1,520 | 11,000 | 1,520 |
| 1996-08-26 | 1,530 | 1,530 | 1,510 | 1,520 | 56,000 | 1,520 |
| 1996-08-23 | 1,540 | 1,540 | 1,510 | 1,510 | 45,000 | 1,510 |
| 1996-08-22 | 1,540 | 1,550 | 1,530 | 1,540 | 72,000 | 1,540 |
| 1996-08-21 | 1,540 | 1,550 | 1,540 | 1,540 | 30,000 | 1,540 |
| 1996-08-20 | 1,560 | 1,560 | 1,540 | 1,560 | 92,000 | 1,560 |
| 1996-08-19 | 1,560 | 1,570 | 1,550 | 1,560 | 223,000 | 1,560 |
| 1996-08-16 | 1,560 | 1,560 | 1,540 | 1,560 | 153,000 | 1,560 |
| 1996-08-15 | 1,520 | 1,560 | 1,520 | 1,560 | 167,000 | 1,560 |
| 1996-08-14 | 1,500 | 1,520 | 1,500 | 1,510 | 78,000 | 1,510 |
| 1996-08-13 | 1,480 | 1,500 | 1,470 | 1,500 | 113,000 | 1,500 |
| 1996-08-12 | 1,440 | 1,490 | 1,440 | 1,490 | 37,000 | 1,490 |
| 1996-08-09 | 1,460 | 1,470 | 1,450 | 1,450 | 112,000 | 1,450 |
| 1996-08-08 | 1,470 | 1,480 | 1,450 | 1,460 | 428,000 | 1,460 |
| 1996-08-07 | 1,450 | 1,460 | 1,450 | 1,460 | 168,000 | 1,460 |
| 1996-08-06 | 1,460 | 1,470 | 1,450 | 1,470 | 259,000 | 1,470 |
| 1996-08-05 | 1,440 | 1,460 | 1,440 | 1,460 | 101,000 | 1,460 |
| 1996-08-02 | 1,410 | 1,450 | 1,410 | 1,440 | 345,000 | 1,440 |
| 1996-08-01 | 1,400 | 1,420 | 1,380 | 1,400 | 179,000 | 1,400 |
| 1996-07-31 | 1,420 | 1,420 | 1,380 | 1,380 | 117,000 | 1,380 |
| 1996-07-30 | 1,410 | 1,430 | 1,410 | 1,430 | 235,000 | 1,430 |
| 1996-07-29 | 1,450 | 1,450 | 1,410 | 1,420 | 59,000 | 1,420 |
| 1996-07-26 | 1,440 | 1,470 | 1,440 | 1,450 | 116,000 | 1,450 |
| 1996-07-25 | 1,420 | 1,430 | 1,420 | 1,430 | 80,000 | 1,430 |
| 1996-07-24 | 1,430 | 1,430 | 1,410 | 1,430 | 100,000 | 1,430 |
| 1996-07-23 | 1,440 | 1,440 | 1,430 | 1,440 | 104,000 | 1,440 |
| 1996-07-22 | 1,460 | 1,460 | 1,440 | 1,440 | 89,000 | 1,440 |
| 1996-07-19 | 1,460 | 1,470 | 1,450 | 1,460 | 122,000 | 1,460 |
| 1996-07-18 | 1,450 | 1,470 | 1,450 | 1,460 | 79,000 | 1,460 |
| 1996-07-17 | 1,480 | 1,480 | 1,440 | 1,450 | 158,000 | 1,450 |
| 1996-07-16 | 1,480 | 1,520 | 1,470 | 1,480 | 162,000 | 1,480 |
| 1996-07-15 | 1,510 | 1,510 | 1,490 | 1,510 | 98,000 | 1,510 |
| 1996-07-12 | 1,520 | 1,540 | 1,520 | 1,520 | 92,000 | 1,520 |
| 1996-07-11 | 1,540 | 1,570 | 1,540 | 1,540 | 210,000 | 1,540 |
| 1996-07-10 | 1,540 | 1,550 | 1,530 | 1,550 | 95,000 | 1,550 |
| 1996-07-09 | 1,520 | 1,560 | 1,520 | 1,560 | 160,000 | 1,560 |
| 1996-07-08 | 1,510 | 1,530 | 1,510 | 1,520 | 54,000 | 1,520 |
| 1996-07-05 | 1,540 | 1,550 | 1,530 | 1,550 | 244,000 | 1,550 |
| 1996-07-04 | 1,570 | 1,570 | 1,560 | 1,570 | 116,000 | 1,570 |
| 1996-07-03 | 1,600 | 1,600 | 1,580 | 1,600 | 150,000 | 1,600 |
| 1996-07-02 | 1,590 | 1,640 | 1,590 | 1,600 | 262,000 | 1,600 |
| 1996-07-01 | 1,580 | 1,590 | 1,580 | 1,590 | 222,000 | 1,590 |
| 1996-06-28 | 1,580 | 1,600 | 1,570 | 1,590 | 223,000 | 1,590 |
| 1996-06-27 | 1,570 | 1,600 | 1,550 | 1,580 | 388,000 | 1,580 |
| 1996-06-26 | 1,550 | 1,550 | 1,530 | 1,550 | 74,000 | 1,550 |
| 1996-06-25 | 1,550 | 1,560 | 1,540 | 1,550 | 272,000 | 1,550 |
| 1996-06-24 | 1,550 | 1,550 | 1,540 | 1,550 | 232,000 | 1,550 |
| 1996-06-21 | 1,500 | 1,550 | 1,500 | 1,550 | 316,000 | 1,550 |
| 1996-06-20 | 1,490 | 1,520 | 1,490 | 1,520 | 89,000 | 1,520 |
| 1996-06-19 | 1,510 | 1,530 | 1,500 | 1,510 | 95,000 | 1,510 |
| 1996-06-18 | 1,540 | 1,550 | 1,520 | 1,520 | 119,000 | 1,520 |
| 1996-06-17 | 1,560 | 1,570 | 1,540 | 1,540 | 105,000 | 1,540 |
| 1996-06-14 | 1,520 | 1,560 | 1,520 | 1,560 | 394,000 | 1,560 |
| 1996-06-13 | 1,520 | 1,550 | 1,520 | 1,550 | 355,000 | 1,550 |
| 1996-06-12 | 1,460 | 1,510 | 1,460 | 1,510 | 230,000 | 1,510 |
| 1996-06-11 | 1,450 | 1,460 | 1,440 | 1,450 | 331,000 | 1,450 |
| 1996-06-10 | 1,460 | 1,460 | 1,450 | 1,450 | 206,000 | 1,450 |
| 1996-06-07 | 1,450 | 1,470 | 1,440 | 1,450 | 340,000 | 1,450 |
| 1996-06-06 | 1,470 | 1,490 | 1,450 | 1,470 | 322,000 | 1,470 |
| 1996-06-05 | 1,490 | 1,500 | 1,470 | 1,470 | 156,000 | 1,470 |
| 1996-06-04 | 1,500 | 1,510 | 1,460 | 1,500 | 148,000 | 1,500 |
| 1996-06-03 | 1,550 | 1,550 | 1,530 | 1,530 | 82,000 | 1,530 |
| 1996-05-31 | 1,540 | 1,580 | 1,540 | 1,580 | 137,000 | 1,580 |
| 1996-05-30 | 1,530 | 1,540 | 1,530 | 1,540 | 74,000 | 1,540 |
| 1996-05-29 | 1,530 | 1,550 | 1,520 | 1,550 | 216,000 | 1,550 |
| 1996-05-28 | 1,510 | 1,530 | 1,510 | 1,530 | 92,000 | 1,530 |
| 1996-05-27 | 1,490 | 1,510 | 1,490 | 1,500 | 202,000 | 1,500 |
| 1996-05-24 | 1,500 | 1,510 | 1,490 | 1,490 | 124,000 | 1,490 |
| 1996-05-23 | 1,550 | 1,550 | 1,490 | 1,490 | 122,000 | 1,490 |
| 1996-05-22 | 1,540 | 1,550 | 1,510 | 1,540 | 135,000 | 1,540 |
| 1996-05-21 | 1,560 | 1,560 | 1,540 | 1,550 | 172,000 | 1,550 |
| 1996-05-20 | 1,560 | 1,590 | 1,560 | 1,570 | 262,000 | 1,570 |
| 1996-05-17 | 1,640 | 1,640 | 1,530 | 1,540 | 326,000 | 1,540 |
| 1996-05-16 | 1,620 | 1,650 | 1,620 | 1,650 | 155,000 | 1,650 |
| 1996-05-15 | 1,630 | 1,650 | 1,610 | 1,610 | 238,000 | 1,610 |
| 1996-05-14 | 1,610 | 1,630 | 1,610 | 1,620 | 155,000 | 1,620 |
| 1996-05-13 | 1,670 | 1,670 | 1,610 | 1,610 | 91,000 | 1,610 |
| 1996-05-10 | 1,660 | 1,660 | 1,640 | 1,640 | 97,000 | 1,640 |
| 1996-05-09 | 1,690 | 1,700 | 1,640 | 1,640 | 65,000 | 1,640 |
| 1996-05-08 | 1,650 | 1,680 | 1,640 | 1,670 | 75,000 | 1,670 |
| 1996-05-07 | 1,650 | 1,670 | 1,650 | 1,660 | 96,000 | 1,660 |
| 1996-05-02 | 1,670 | 1,680 | 1,660 | 1,660 | 122,000 | 1,660 |
| 1996-05-01 | 1,730 | 1,740 | 1,680 | 1,680 | 226,000 | 1,680 |
| 1996-04-30 | 1,730 | 1,740 | 1,710 | 1,740 | 388,000 | 1,740 |
| 1996-04-26 | 1,730 | 1,750 | 1,710 | 1,750 | 610,000 | 1,750 |
| 1996-04-25 | 1,700 | 1,730 | 1,690 | 1,730 | 617,000 | 1,730 |
| 1996-04-24 | 1,590 | 1,680 | 1,590 | 1,650 | 656,000 | 1,650 |
| 1996-04-23 | 1,580 | 1,590 | 1,570 | 1,580 | 259,000 | 1,580 |
| 1996-04-22 | 1,570 | 1,590 | 1,560 | 1,590 | 248,000 | 1,590 |
| 1996-04-19 | 1,550 | 1,560 | 1,550 | 1,550 | 96,000 | 1,550 |
| 1996-04-18 | 1,550 | 1,560 | 1,540 | 1,540 | 142,000 | 1,540 |
| 1996-04-17 | 1,530 | 1,560 | 1,520 | 1,550 | 277,000 | 1,550 |
| 1996-04-16 | 1,500 | 1,500 | 1,490 | 1,500 | 155,000 | 1,500 |
| 1996-04-15 | 1,500 | 1,500 | 1,490 | 1,500 | 93,000 | 1,500 |
| 1996-04-12 | 1,480 | 1,500 | 1,470 | 1,470 | 111,000 | 1,470 |
| 1996-04-11 | 1,460 | 1,490 | 1,460 | 1,470 | 178,000 | 1,470 |
| 1996-04-10 | 1,490 | 1,490 | 1,460 | 1,460 | 211,000 | 1,460 |
| 1996-04-09 | 1,460 | 1,490 | 1,460 | 1,480 | 141,000 | 1,480 |
| 1996-04-08 | 1,470 | 1,470 | 1,460 | 1,460 | 56,000 | 1,460 |
| 1996-04-05 | 1,490 | 1,490 | 1,470 | 1,480 | 94,000 | 1,480 |
| 1996-04-04 | 1,470 | 1,490 | 1,470 | 1,490 | 169,000 | 1,490 |
| 1996-04-03 | 1,470 | 1,490 | 1,470 | 1,470 | 182,000 | 1,470 |
| 1996-04-02 | 1,440 | 1,450 | 1,430 | 1,450 | 131,000 | 1,450 |
| 1996-04-01 | 1,410 | 1,430 | 1,410 | 1,420 | 312,000 | 1,420 |
| 1996-03-29 | 1,400 | 1,410 | 1,390 | 1,400 | 475,000 | 1,400 |
| 1996-03-28 | 1,400 | 1,400 | 1,380 | 1,400 | 288,000 | 1,400 |
| 1996-03-27 | 1,370 | 1,400 | 1,370 | 1,400 | 216,000 | 1,400 |
| 1996-03-26 | 1,370 | 1,390 | 1,370 | 1,370 | 180,000 | 1,370 |
| 1996-03-25 | 1,380 | 1,390 | 1,360 | 1,360 | 125,000 | 1,360 |
| 1996-03-22 | 1,390 | 1,400 | 1,380 | 1,390 | 147,000 | 1,390 |
| 1996-03-21 | 1,380 | 1,400 | 1,380 | 1,390 | 126,000 | 1,390 |
| 1996-03-19 | 1,380 | 1,390 | 1,360 | 1,360 | 136,000 | 1,360 |
| 1996-03-18 | 1,370 | 1,370 | 1,360 | 1,360 | 25,000 | 1,360 |
| 1996-03-15 | 1,350 | 1,360 | 1,340 | 1,360 | 278,000 | 1,360 |
| 1996-03-14 | 1,340 | 1,360 | 1,310 | 1,360 | 239,000 | 1,360 |
| 1996-03-13 | 1,400 | 1,400 | 1,360 | 1,360 | 22,000 | 1,360 |
| 1996-03-12 | 1,430 | 1,440 | 1,420 | 1,420 | 53,000 | 1,420 |
| 1996-03-11 | 1,420 | 1,430 | 1,420 | 1,430 | 17,000 | 1,430 |
| 1996-03-08 | 1,440 | 1,450 | 1,430 | 1,440 | 126,000 | 1,440 |
| 1996-03-07 | 1,460 | 1,460 | 1,450 | 1,460 | 48,000 | 1,460 |
| 1996-03-06 | 1,480 | 1,480 | 1,470 | 1,480 | 24,000 | 1,480 |
| 1996-03-05 | 1,500 | 1,500 | 1,490 | 1,500 | 27,000 | 1,500 |
| 1996-03-04 | 1,500 | 1,510 | 1,500 | 1,500 | 43,000 | 1,500 |
| 1996-03-01 | 1,450 | 1,500 | 1,430 | 1,500 | 178,000 | 1,500 |
| 1996-02-29 | 1,430 | 1,460 | 1,430 | 1,460 | 121,000 | 1,460 |
| 1996-02-28 | 1,450 | 1,450 | 1,420 | 1,420 | 209,000 | 1,420 |
| 1996-02-27 | 1,440 | 1,450 | 1,430 | 1,430 | 32,000 | 1,430 |
| 1996-02-26 | 1,460 | 1,460 | 1,430 | 1,460 | 150,000 | 1,460 |
| 1996-02-23 | 1,460 | 1,490 | 1,460 | 1,460 | 504,000 | 1,460 |
| 1996-02-22 | 1,450 | 1,460 | 1,440 | 1,450 | 158,000 | 1,450 |
| 1996-02-21 | 1,460 | 1,480 | 1,450 | 1,450 | 73,000 | 1,450 |
| 1996-02-20 | 1,450 | 1,460 | 1,440 | 1,460 | 153,000 | 1,460 |
| 1996-02-19 | 1,450 | 1,460 | 1,450 | 1,450 | 37,000 | 1,450 |
| 1996-02-16 | 1,460 | 1,460 | 1,430 | 1,450 | 237,000 | 1,450 |
| 1996-02-15 | 1,450 | 1,470 | 1,450 | 1,460 | 106,000 | 1,460 |
| 1996-02-14 | 1,500 | 1,500 | 1,430 | 1,440 | 298,000 | 1,440 |
| 1996-02-13 | 1,500 | 1,510 | 1,480 | 1,490 | 150,000 | 1,490 |
| 1996-02-09 | 1,530 | 1,530 | 1,510 | 1,510 | 129,000 | 1,510 |
| 1996-02-08 | 1,520 | 1,550 | 1,520 | 1,530 | 107,000 | 1,530 |
| 1996-02-07 | 1,490 | 1,550 | 1,490 | 1,510 | 155,000 | 1,510 |
| 1996-02-06 | 1,480 | 1,510 | 1,480 | 1,500 | 50,000 | 1,500 |
| 1996-02-05 | 1,520 | 1,520 | 1,480 | 1,480 | 84,000 | 1,480 |
| 1996-02-02 | 1,540 | 1,550 | 1,510 | 1,510 | 196,000 | 1,510 |
| 1996-02-01 | 1,560 | 1,560 | 1,530 | 1,530 | 133,000 | 1,530 |
| 1996-01-31 | 1,540 | 1,580 | 1,540 | 1,550 | 112,000 | 1,550 |
| 1996-01-30 | 1,550 | 1,550 | 1,530 | 1,530 | 44,000 | 1,530 |
| 1996-01-29 | 1,550 | 1,580 | 1,550 | 1,570 | 122,000 | 1,570 |
| 1996-01-26 | 1,500 | 1,560 | 1,500 | 1,560 | 242,000 | 1,560 |
| 1996-01-25 | 1,520 | 1,530 | 1,500 | 1,500 | 41,000 | 1,500 |
| 1996-01-24 | 1,530 | 1,530 | 1,510 | 1,510 | 69,000 | 1,510 |
| 1996-01-23 | 1,540 | 1,560 | 1,530 | 1,530 | 157,000 | 1,530 |
| 1996-01-22 | 1,520 | 1,550 | 1,490 | 1,550 | 123,000 | 1,550 |
| 1996-01-19 | 1,500 | 1,520 | 1,490 | 1,520 | 128,000 | 1,520 |
| 1996-01-18 | 1,500 | 1,520 | 1,480 | 1,500 | 84,000 | 1,500 |
| 1996-01-17 | 1,500 | 1,500 | 1,480 | 1,480 | 161,000 | 1,480 |
| 1996-01-16 | 1,490 | 1,500 | 1,480 | 1,480 | 267,000 | 1,480 |
| 1996-01-12 | 1,500 | 1,510 | 1,480 | 1,490 | 147,000 | 1,490 |
| 1996-01-11 | 1,510 | 1,520 | 1,490 | 1,510 | 49,000 | 1,510 |
| 1996-01-10 | 1,560 | 1,560 | 1,530 | 1,530 | 103,000 | 1,530 |
| 1996-01-09 | 1,530 | 1,590 | 1,530 | 1,560 | 65,000 | 1,560 |
| 1996-01-08 | 1,580 | 1,590 | 1,570 | 1,590 | 90,000 | 1,590 |
| 1996-01-05 | 1,570 | 1,600 | 1,560 | 1,600 | 210,000 | 1,600 |
| 1996-01-04 | 1,550 | 1,590 | 1,550 | 1,580 | 344,000 | 1,580 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
