6996 ニチコン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,140 | 1,190 | 1,140 | 1,190 | 11,000 | 1,034.78 |
| 1987-12-26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,069.57 |
| 1987-12-25 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 | 1,086.96 |
| 1987-12-24 | 1,330 | 1,340 | 1,260 | 1,260 | 19,000 | 1,095.65 |
| 1987-12-23 | 1,260 | 1,340 | 1,260 | 1,310 | 78,000 | 1,139.13 |
| 1987-12-22 | 1,280 | 1,300 | 1,230 | 1,300 | 71,000 | 1,130.43 |
| 1987-12-21 | 1,170 | 1,260 | 1,170 | 1,260 | 101,000 | 1,095.65 |
| 1987-12-18 | 1,140 | 1,140 | 1,140 | 1,140 | 12,000 | 991.30 |
| 1987-12-17 | 1,070 | 1,110 | 1,070 | 1,070 | 24,000 | 930.44 |
| 1987-12-16 | 1,100 | 1,100 | 1,080 | 1,080 | 12,000 | 939.13 |
| 1987-12-15 | 1,110 | 1,130 | 1,100 | 1,100 | 19,000 | 956.52 |
| 1987-12-14 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 | 973.91 |
| 1987-12-11 | 1,090 | 1,100 | 1,080 | 1,100 | 13,000 | 956.52 |
| 1987-12-10 | 1,120 | 1,150 | 1,120 | 1,130 | 21,000 | 982.61 |
| 1987-12-09 | 1,150 | 1,150 | 1,120 | 1,120 | 59,000 | 973.91 |
| 1987-12-08 | 1,080 | 1,120 | 1,080 | 1,120 | 16,000 | 973.91 |
| 1987-12-07 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 921.74 |
| 1987-12-04 | 1,060 | 1,100 | 1,060 | 1,100 | 3,000 | 956.52 |
| 1987-12-03 | 1,060 | 1,060 | 1,040 | 1,040 | 22,000 | 904.35 |
| 1987-12-02 | 1,090 | 1,090 | 1,060 | 1,060 | 16,000 | 921.74 |
| 1987-12-01 | 1,030 | 1,070 | 1,000 | 1,050 | 16,000 | 913.04 |
| 1987-11-30 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 904.35 |
| 1987-11-28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 947.83 |
| 1987-11-27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 982.61 |
| 1987-11-26 | 1,140 | 1,150 | 1,140 | 1,140 | 7,000 | 991.30 |
| 1987-11-25 | 1,150 | 1,160 | 1,120 | 1,120 | 11,000 | 973.91 |
| 1987-11-20 | 1,140 | 1,150 | 1,100 | 1,150 | 14,000 | 1,000 |
| 1987-11-18 | 1,100 | 1,140 | 1,100 | 1,140 | 5,000 | 991.30 |
| 1987-11-17 | 1,140 | 1,140 | 1,080 | 1,080 | 31,000 | 939.13 |
| 1987-11-16 | 1,180 | 1,180 | 1,110 | 1,110 | 36,000 | 965.22 |
| 1987-11-13 | 1,120 | 1,180 | 1,120 | 1,160 | 59,000 | 1,008.70 |
| 1987-11-12 | 999 | 999 | 999 | 999 | 15,000 | 868.70 |
| 1987-11-11 | 961 | 961 | 910 | 910 | 37,000 | 791.30 |
| 1987-11-10 | 1,000 | 1,000 | 950 | 950 | 29,000 | 826.09 |
| 1987-11-09 | 1,070 | 1,070 | 1,010 | 1,010 | 8,000 | 878.26 |
| 1987-11-07 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 930.44 |
| 1987-11-06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 930.44 |
| 1987-11-05 | 1,070 | 1,070 | 1,030 | 1,030 | 26,000 | 895.65 |
| 1987-11-04 | 1,070 | 1,090 | 1,060 | 1,090 | 9,000 | 947.83 |
| 1987-11-02 | 1,100 | 1,100 | 1,080 | 1,090 | 29,000 | 947.83 |
| 1987-10-31 | 1,110 | 1,140 | 1,100 | 1,140 | 29,000 | 991.30 |
| 1987-10-30 | 1,030 | 1,100 | 1,030 | 1,050 | 24,000 | 913.04 |
| 1987-10-29 | 999 | 1,050 | 999 | 1,010 | 30,000 | 878.26 |
| 1987-10-28 | 1,170 | 1,170 | 1,050 | 1,050 | 107,000 | 913.04 |
| 1987-10-27 | 1,070 | 1,140 | 1,070 | 1,140 | 42,000 | 991.30 |
| 1987-10-26 | 1,150 | 1,150 | 1,060 | 1,090 | 14,000 | 947.83 |
| 1987-10-24 | 1,200 | 1,200 | 1,160 | 1,200 | 20,000 | 1,043.48 |
| 1987-10-23 | 1,150 | 1,170 | 1,150 | 1,160 | 47,000 | 1,008.70 |
| 1987-10-22 | 1,360 | 1,360 | 1,290 | 1,290 | 53,000 | 1,121.74 |
| 1987-10-21 | 1,200 | 1,300 | 1,200 | 1,280 | 45,000 | 1,113.04 |
| 1987-10-19 | 1,390 | 1,400 | 1,390 | 1,400 | 20,000 | 1,217.39 |
| 1987-10-16 | 1,490 | 1,490 | 1,460 | 1,490 | 13,000 | 1,295.65 |
| 1987-10-15 | 1,490 | 1,500 | 1,450 | 1,500 | 29,000 | 1,304.35 |
| 1987-10-14 | 1,550 | 1,550 | 1,500 | 1,510 | 14,000 | 1,313.04 |
| 1987-10-13 | 1,500 | 1,530 | 1,480 | 1,530 | 21,000 | 1,330.43 |
| 1987-10-12 | 1,530 | 1,530 | 1,480 | 1,480 | 10,000 | 1,286.96 |
| 1987-10-09 | 1,530 | 1,540 | 1,500 | 1,510 | 36,000 | 1,313.04 |
| 1987-10-08 | 1,600 | 1,600 | 1,520 | 1,520 | 24,000 | 1,321.74 |
| 1987-10-07 | 1,600 | 1,620 | 1,570 | 1,600 | 57,000 | 1,391.30 |
| 1987-10-06 | 1,650 | 1,650 | 1,600 | 1,610 | 40,000 | 1,400 |
| 1987-10-05 | 1,690 | 1,700 | 1,620 | 1,650 | 78,000 | 1,434.78 |
| 1987-10-03 | 1,640 | 1,670 | 1,640 | 1,660 | 66,000 | 1,443.48 |
| 1987-10-02 | 1,600 | 1,640 | 1,570 | 1,580 | 85,000 | 1,373.91 |
| 1987-10-01 | 1,660 | 1,660 | 1,570 | 1,600 | 208,000 | 1,391.30 |
| 1987-09-30 | 1,580 | 1,670 | 1,560 | 1,630 | 165,000 | 1,417.39 |
| 1987-09-29 | 1,510 | 1,550 | 1,480 | 1,550 | 130,000 | 1,347.83 |
| 1987-09-28 | 1,490 | 1,490 | 1,470 | 1,480 | 14,000 | 1,286.96 |
| 1987-09-26 | 1,470 | 1,490 | 1,450 | 1,450 | 19,000 | 1,260.87 |
| 1987-09-25 | 1,400 | 1,420 | 1,400 | 1,400 | 4,000 | 1,217.39 |
| 1987-09-24 | 1,440 | 1,440 | 1,430 | 1,430 | 5,000 | 1,243.48 |
| 1987-09-22 | 1,440 | 1,440 | 1,410 | 1,440 | 4,000 | 1,252.17 |
| 1987-09-21 | 1,480 | 1,490 | 1,450 | 1,450 | 12,000 | 1,260.87 |
| 1987-09-18 | 1,490 | 1,510 | 1,460 | 1,480 | 89,000 | 1,286.96 |
| 1987-09-17 | 1,440 | 1,490 | 1,430 | 1,460 | 99,000 | 1,269.57 |
| 1987-09-16 | 1,390 | 1,460 | 1,390 | 1,440 | 377,000 | 1,252.17 |
| 1987-09-14 | 1,380 | 1,400 | 1,380 | 1,400 | 16,000 | 1,217.39 |
| 1987-09-11 | 1,360 | 1,370 | 1,340 | 1,340 | 21,000 | 1,165.22 |
| 1987-09-10 | 1,300 | 1,370 | 1,300 | 1,370 | 17,000 | 1,191.30 |
| 1987-09-09 | 1,300 | 1,300 | 1,260 | 1,290 | 11,000 | 1,121.74 |
| 1987-09-08 | 1,240 | 1,260 | 1,240 | 1,240 | 7,000 | 1,078.26 |
| 1987-09-07 | 1,240 | 1,240 | 1,200 | 1,240 | 13,000 | 1,078.26 |
| 1987-09-05 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,095.65 |
| 1987-09-04 | 1,220 | 1,260 | 1,220 | 1,260 | 14,000 | 1,095.65 |
| 1987-09-03 | 1,240 | 1,240 | 1,200 | 1,200 | 4,000 | 1,043.48 |
| 1987-09-02 | 1,250 | 1,250 | 1,240 | 1,240 | 203,000 | 1,078.26 |
| 1987-09-01 | 1,250 | 1,300 | 1,240 | 1,300 | 6,000 | 1,130.43 |
| 1987-08-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,130.43 |
| 1987-08-25 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,165.22 |
| 1987-08-24 | 1,250 | 1,310 | 1,250 | 1,310 | 18,000 | 1,139.13 |
| 1987-08-22 | 1,280 | 1,280 | 1,240 | 1,240 | 3,000 | 1,078.26 |
| 1987-08-21 | 1,300 | 1,320 | 1,280 | 1,280 | 18,000 | 1,113.04 |
| 1987-08-20 | 1,280 | 1,300 | 1,270 | 1,270 | 10,000 | 1,104.35 |
| 1987-08-19 | 1,300 | 1,310 | 1,290 | 1,300 | 40,000 | 1,130.43 |
| 1987-08-18 | 1,370 | 1,390 | 1,360 | 1,360 | 24,000 | 1,182.61 |
| 1987-08-17 | 1,360 | 1,390 | 1,350 | 1,380 | 18,000 | 1,200 |
| 1987-08-14 | 1,400 | 1,400 | 1,380 | 1,380 | 17,000 | 1,200 |
| 1987-08-13 | 1,370 | 1,400 | 1,350 | 1,380 | 16,000 | 1,200 |
| 1987-08-12 | 1,370 | 1,400 | 1,370 | 1,380 | 10,000 | 1,200 |
| 1987-08-11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,208.70 |
| 1987-08-10 | 1,370 | 1,390 | 1,370 | 1,390 | 4,000 | 1,208.70 |
| 1987-08-07 | 1,430 | 1,430 | 1,370 | 1,390 | 15,000 | 1,208.70 |
| 1987-08-06 | 1,430 | 1,450 | 1,380 | 1,420 | 58,000 | 1,234.78 |
| 1987-08-05 | 1,410 | 1,430 | 1,410 | 1,430 | 6,000 | 1,243.48 |
| 1987-08-04 | 1,410 | 1,430 | 1,390 | 1,430 | 8,000 | 1,243.48 |
| 1987-08-03 | 1,420 | 1,460 | 1,400 | 1,410 | 129,000 | 1,226.09 |
| 1987-08-01 | 1,350 | 1,430 | 1,350 | 1,430 | 54,000 | 1,243.48 |
| 1987-07-31 | 1,400 | 1,400 | 1,370 | 1,370 | 70,000 | 1,191.30 |
| 1987-07-30 | 1,410 | 1,430 | 1,380 | 1,380 | 69,000 | 1,200 |
| 1987-07-29 | 1,410 | 1,410 | 1,350 | 1,380 | 87,000 | 1,200 |
| 1987-07-28 | 1,320 | 1,400 | 1,320 | 1,390 | 45,000 | 1,208.70 |
| 1987-07-27 | 1,310 | 1,310 | 1,300 | 1,310 | 8,000 | 1,139.13 |
| 1987-07-25 | 1,380 | 1,380 | 1,340 | 1,340 | 18,000 | 1,165.22 |
| 1987-07-24 | 1,320 | 1,370 | 1,320 | 1,370 | 42,000 | 1,191.30 |
| 1987-07-23 | 1,320 | 1,350 | 1,280 | 1,340 | 90,000 | 1,165.22 |
| 1987-07-22 | 1,350 | 1,450 | 1,310 | 1,310 | 200,000 | 1,139.13 |
| 1987-07-21 | 1,290 | 1,370 | 1,290 | 1,360 | 149,000 | 1,182.61 |
| 1987-07-20 | 1,320 | 1,330 | 1,260 | 1,330 | 47,000 | 1,156.52 |
| 1987-07-17 | 1,340 | 1,370 | 1,290 | 1,340 | 358,000 | 1,165.22 |
| 1987-07-16 | 1,340 | 1,400 | 1,320 | 1,360 | 1,191,000 | 1,182.61 |
| 1987-07-15 | 1,220 | 1,370 | 1,220 | 1,360 | 664,000 | 1,182.61 |
| 1987-07-14 | 1,110 | 1,170 | 1,110 | 1,170 | 129,000 | 1,017.39 |
| 1987-07-13 | 1,130 | 1,130 | 1,100 | 1,130 | 23,000 | 982.61 |
| 1987-07-10 | 1,060 | 1,130 | 1,060 | 1,100 | 26,000 | 956.52 |
| 1987-07-09 | 1,050 | 1,070 | 1,010 | 1,060 | 27,000 | 921.74 |
| 1987-07-08 | 1,110 | 1,150 | 1,050 | 1,060 | 140,000 | 921.74 |
| 1987-07-07 | 1,090 | 1,190 | 1,090 | 1,130 | 328,000 | 982.61 |
| 1987-07-06 | 1,090 | 1,110 | 1,070 | 1,070 | 211,000 | 930.44 |
| 1987-07-04 | 1,070 | 1,100 | 1,070 | 1,100 | 188,000 | 956.52 |
| 1987-07-03 | 1,040 | 1,070 | 1,030 | 1,060 | 57,000 | 921.74 |
| 1987-07-02 | 995 | 1,020 | 991 | 1,020 | 30,000 | 886.96 |
| 1987-07-01 | 1,050 | 1,050 | 990 | 1,000 | 70,000 | 869.57 |
| 1987-06-30 | 980 | 1,030 | 973 | 1,030 | 114,000 | 895.65 |
| 1987-06-29 | 990 | 990 | 958 | 975 | 61,000 | 847.83 |
| 1987-06-27 | 1,040 | 1,040 | 980 | 980 | 52,000 | 852.17 |
| 1987-06-26 | 1,060 | 1,060 | 1,020 | 1,020 | 86,000 | 886.96 |
| 1987-06-25 | 1,040 | 1,070 | 1,010 | 1,050 | 90,000 | 913.04 |
| 1987-06-24 | 1,110 | 1,120 | 1,050 | 1,050 | 244,000 | 913.04 |
| 1987-06-23 | 1,050 | 1,110 | 1,050 | 1,110 | 550,000 | 965.22 |
| 1987-06-22 | 1,020 | 1,060 | 1,000 | 1,050 | 214,000 | 913.04 |
| 1987-06-19 | 976 | 1,020 | 950 | 1,020 | 168,000 | 886.96 |
| 1987-06-18 | 980 | 990 | 961 | 980 | 80,000 | 852.17 |
| 1987-06-17 | 999 | 1,010 | 970 | 982 | 88,000 | 853.91 |
| 1987-06-16 | 1,030 | 1,040 | 990 | 990 | 125,000 | 860.87 |
| 1987-06-15 | 1,020 | 1,050 | 989 | 1,010 | 213,000 | 878.26 |
| 1987-06-12 | 915 | 1,020 | 915 | 1,010 | 304,000 | 878.26 |
| 1987-06-11 | 900 | 918 | 880 | 918 | 37,000 | 798.26 |
| 1987-06-10 | 904 | 904 | 880 | 880 | 61,000 | 765.22 |
| 1987-06-09 | 918 | 925 | 900 | 905 | 91,000 | 786.96 |
| 1987-06-08 | 900 | 915 | 890 | 915 | 96,000 | 795.65 |
| 1987-06-06 | 880 | 900 | 880 | 900 | 20,000 | 782.61 |
| 1987-06-05 | 890 | 900 | 870 | 870 | 50,000 | 756.52 |
| 1987-06-04 | 875 | 890 | 870 | 890 | 35,000 | 773.91 |
| 1987-06-03 | 870 | 870 | 845 | 855 | 64,000 | 743.48 |
| 1987-06-02 | 880 | 880 | 870 | 871 | 31,000 | 757.39 |
| 1987-06-01 | 880 | 880 | 861 | 861 | 56,000 | 748.70 |
| 1987-05-30 | 889 | 889 | 866 | 880 | 42,000 | 765.22 |
| 1987-05-29 | 870 | 890 | 855 | 890 | 158,000 | 773.91 |
| 1987-05-28 | 870 | 873 | 860 | 860 | 170,000 | 747.83 |
| 1987-05-27 | 830 | 840 | 825 | 835 | 69,000 | 726.09 |
| 1987-05-26 | 779 | 810 | 779 | 810 | 63,000 | 704.35 |
| 1987-05-25 | 785 | 785 | 775 | 785 | 10,000 | 682.61 |
| 1987-05-23 | 790 | 790 | 775 | 775 | 20,000 | 673.91 |
| 1987-05-22 | 782 | 790 | 780 | 789 | 29,000 | 686.09 |
| 1987-05-21 | 780 | 783 | 770 | 783 | 61,000 | 680.87 |
| 1987-05-20 | 751 | 781 | 751 | 762 | 27,000 | 662.61 |
| 1987-05-19 | 749 | 751 | 749 | 750 | 4,000 | 652.17 |
| 1987-05-18 | 751 | 752 | 750 | 750 | 12,000 | 652.17 |
| 1987-05-15 | 760 | 760 | 750 | 750 | 17,000 | 652.17 |
| 1987-05-14 | 773 | 773 | 750 | 750 | 22,000 | 652.17 |
| 1987-05-13 | 727 | 758 | 727 | 758 | 31,000 | 659.13 |
| 1987-05-12 | 730 | 730 | 715 | 730 | 9,000 | 634.78 |
| 1987-05-11 | 734 | 734 | 730 | 730 | 2,000 | 634.78 |
| 1987-05-08 | 715 | 735 | 715 | 735 | 18,000 | 639.13 |
| 1987-05-06 | 741 | 741 | 738 | 739 | 43,000 | 642.61 |
| 1987-05-02 | 750 | 750 | 740 | 740 | 4,000 | 643.48 |
| 1987-05-01 | 740 | 750 | 730 | 740 | 18,000 | 643.48 |
| 1987-04-30 | 735 | 745 | 730 | 740 | 8,000 | 643.48 |
| 1987-04-27 | 699 | 728 | 699 | 728 | 11,000 | 633.04 |
| 1987-04-25 | 730 | 730 | 710 | 710 | 24,000 | 617.39 |
| 1987-04-24 | 759 | 760 | 720 | 730 | 25,000 | 634.78 |
| 1987-04-23 | 763 | 763 | 763 | 763 | 2,000 | 663.48 |
| 1987-04-22 | 750 | 765 | 747 | 765 | 16,000 | 665.22 |
| 1987-04-21 | 755 | 766 | 755 | 760 | 15,000 | 660.87 |
| 1987-04-20 | 732 | 754 | 732 | 754 | 9,000 | 655.65 |
| 1987-04-17 | 721 | 740 | 720 | 720 | 39,000 | 626.09 |
| 1987-04-16 | 720 | 720 | 720 | 720 | 12,000 | 626.09 |
| 1987-04-14 | 780 | 780 | 769 | 770 | 18,000 | 669.57 |
| 1987-04-13 | 769 | 779 | 769 | 779 | 8,000 | 677.39 |
| 1987-04-10 | 779 | 779 | 779 | 779 | 10,000 | 677.39 |
| 1987-04-08 | 721 | 721 | 721 | 721 | 3,000 | 626.96 |
| 1987-04-07 | 720 | 720 | 720 | 720 | 4,000 | 626.09 |
| 1987-04-06 | 730 | 730 | 730 | 730 | 2,000 | 634.78 |
| 1987-03-31 | 700 | 700 | 700 | 700 | 1,000 | 608.70 |
| 1987-03-28 | 780 | 780 | 776 | 776 | 4,000 | 674.78 |
| 1987-03-27 | 790 | 790 | 780 | 780 | 11,000 | 678.26 |
| 1987-03-25 | 819 | 819 | 790 | 790 | 5,000 | 686.96 |
| 1987-03-24 | 825 | 825 | 820 | 820 | 32,000 | 713.04 |
| 1987-03-23 | 848 | 848 | 825 | 825 | 10,000 | 717.39 |
| 1987-03-20 | 855 | 860 | 845 | 845 | 18,000 | 734.78 |
| 1987-03-19 | 830 | 830 | 830 | 830 | 14,000 | 721.74 |
| 1987-03-18 | 850 | 850 | 840 | 850 | 15,000 | 739.13 |
| 1987-03-17 | 825 | 849 | 825 | 849 | 18,000 | 738.26 |
| 1987-03-16 | 821 | 825 | 821 | 825 | 10,000 | 717.39 |
| 1987-03-13 | 829 | 830 | 820 | 820 | 4,000 | 713.04 |
| 1987-03-12 | 822 | 830 | 821 | 828 | 8,000 | 720 |
| 1987-03-11 | 805 | 819 | 805 | 819 | 4,000 | 712.17 |
| 1987-03-10 | 820 | 820 | 820 | 820 | 4,000 | 713.04 |
| 1987-03-06 | 798 | 798 | 790 | 790 | 22,000 | 686.96 |
| 1987-03-05 | 791 | 798 | 791 | 798 | 62,000 | 693.91 |
| 1987-03-04 | 801 | 801 | 801 | 801 | 1,000 | 696.52 |
| 1987-03-03 | 801 | 801 | 801 | 801 | 1,000 | 696.52 |
| 1987-03-02 | 790 | 790 | 790 | 790 | 14,000 | 686.96 |
| 1987-02-27 | 829 | 829 | 819 | 819 | 7,000 | 712.17 |
| 1987-02-26 | 831 | 831 | 819 | 819 | 5,000 | 712.17 |
| 1987-02-24 | 855 | 855 | 850 | 850 | 2,000 | 739.13 |
| 1987-02-23 | 869 | 869 | 850 | 850 | 13,000 | 739.13 |
| 1987-02-20 | 859 | 859 | 859 | 859 | 1,000 | 746.96 |
| 1987-02-18 | 815 | 815 | 815 | 815 | 1,000 | 708.70 |
| 1987-02-17 | 825 | 825 | 825 | 825 | 3,000 | 717.39 |
| 1987-02-16 | 835 | 835 | 835 | 835 | 2,000 | 726.09 |
| 1987-02-13 | 830 | 830 | 830 | 830 | 1,000 | 721.74 |
| 1987-02-10 | 829 | 829 | 820 | 820 | 8,000 | 713.04 |
| 1987-02-04 | 795 | 796 | 795 | 795 | 9,000 | 691.30 |
| 1987-02-03 | 801 | 801 | 799 | 799 | 15,000 | 694.78 |
| 1987-02-02 | 830 | 830 | 800 | 800 | 11,000 | 695.65 |
| 1987-01-31 | 815 | 820 | 815 | 820 | 2,000 | 713.04 |
| 1987-01-30 | 775 | 785 | 771 | 785 | 10,000 | 682.61 |
| 1987-01-29 | 795 | 795 | 780 | 780 | 16,000 | 678.26 |
| 1987-01-28 | 815 | 815 | 790 | 790 | 44,000 | 686.96 |
| 1987-01-27 | 819 | 819 | 800 | 805 | 12,000 | 700 |
| 1987-01-26 | 821 | 821 | 819 | 819 | 11,000 | 712.17 |
| 1987-01-24 | 820 | 820 | 819 | 820 | 6,000 | 713.04 |
| 1987-01-23 | 821 | 821 | 820 | 820 | 3,000 | 713.04 |
| 1987-01-22 | 821 | 821 | 820 | 820 | 2,000 | 713.04 |
| 1987-01-21 | 790 | 790 | 790 | 790 | 2,000 | 686.96 |
| 1987-01-20 | 800 | 800 | 790 | 790 | 10,000 | 686.96 |
| 1987-01-19 | 835 | 835 | 830 | 835 | 12,000 | 726.09 |
| 1987-01-16 | 850 | 851 | 850 | 850 | 11,000 | 739.13 |
| 1987-01-14 | 870 | 870 | 860 | 860 | 15,000 | 747.83 |
| 1987-01-13 | 871 | 871 | 850 | 870 | 7,000 | 756.52 |
| 1987-01-12 | 875 | 878 | 870 | 870 | 22,000 | 756.52 |
| 1987-01-09 | 870 | 871 | 870 | 871 | 4,000 | 757.39 |
| 1987-01-08 | 870 | 870 | 870 | 870 | 10,000 | 756.52 |
| 1987-01-07 | 898 | 899 | 889 | 889 | 21,000 | 773.04 |
| 1987-01-06 | 901 | 915 | 900 | 900 | 4,000 | 782.61 |
| 1987-01-05 | 915 | 915 | 900 | 900 | 9,000 | 782.61 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
