6996 ニチコン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,080 | 1,100 | 1,080 | 1,090 | 293,000 | 1,090 |
| 1990-12-27 | 1,100 | 1,100 | 1,080 | 1,100 | 203,000 | 1,100 |
| 1990-12-26 | 1,070 | 1,100 | 1,060 | 1,090 | 135,000 | 1,090 |
| 1990-12-25 | 1,130 | 1,130 | 1,070 | 1,070 | 146,000 | 1,070 |
| 1990-12-21 | 1,130 | 1,140 | 1,120 | 1,130 | 75,000 | 1,130 |
| 1990-12-20 | 1,150 | 1,180 | 1,150 | 1,150 | 103,000 | 1,150 |
| 1990-12-19 | 1,210 | 1,220 | 1,150 | 1,150 | 333,000 | 1,150 |
| 1990-12-18 | 1,210 | 1,220 | 1,180 | 1,210 | 148,000 | 1,210 |
| 1990-12-17 | 1,210 | 1,220 | 1,200 | 1,200 | 46,000 | 1,200 |
| 1990-12-14 | 1,220 | 1,220 | 1,190 | 1,200 | 137,000 | 1,200 |
| 1990-12-13 | 1,220 | 1,230 | 1,190 | 1,200 | 214,000 | 1,200 |
| 1990-12-12 | 1,220 | 1,260 | 1,200 | 1,210 | 193,000 | 1,210 |
| 1990-12-11 | 1,200 | 1,240 | 1,180 | 1,240 | 173,000 | 1,240 |
| 1990-12-10 | 1,240 | 1,250 | 1,200 | 1,210 | 222,000 | 1,210 |
| 1990-12-07 | 1,160 | 1,240 | 1,150 | 1,200 | 340,000 | 1,200 |
| 1990-12-06 | 1,160 | 1,160 | 1,130 | 1,130 | 49,000 | 1,130 |
| 1990-12-05 | 1,130 | 1,150 | 1,120 | 1,140 | 89,000 | 1,140 |
| 1990-12-04 | 1,120 | 1,130 | 1,120 | 1,120 | 83,000 | 1,120 |
| 1990-12-03 | 1,180 | 1,180 | 1,120 | 1,120 | 182,000 | 1,120 |
| 1990-11-30 | 1,100 | 1,130 | 1,050 | 1,120 | 125,000 | 1,120 |
| 1990-11-29 | 1,130 | 1,130 | 1,110 | 1,120 | 74,000 | 1,120 |
| 1990-11-28 | 1,160 | 1,180 | 1,150 | 1,150 | 106,000 | 1,150 |
| 1990-11-27 | 1,180 | 1,180 | 1,150 | 1,160 | 89,000 | 1,160 |
| 1990-11-26 | 1,190 | 1,200 | 1,160 | 1,180 | 66,000 | 1,180 |
| 1990-11-22 | 1,130 | 1,180 | 1,130 | 1,180 | 99,000 | 1,180 |
| 1990-11-21 | 1,150 | 1,150 | 1,110 | 1,110 | 170,000 | 1,110 |
| 1990-11-20 | 1,200 | 1,200 | 1,160 | 1,170 | 111,000 | 1,170 |
| 1990-11-19 | 1,210 | 1,230 | 1,190 | 1,210 | 82,000 | 1,210 |
| 1990-11-16 | 1,230 | 1,230 | 1,180 | 1,200 | 158,000 | 1,200 |
| 1990-11-15 | 1,260 | 1,260 | 1,200 | 1,210 | 120,000 | 1,210 |
| 1990-11-14 | 1,260 | 1,290 | 1,250 | 1,250 | 90,000 | 1,250 |
| 1990-11-13 | 1,260 | 1,260 | 1,250 | 1,250 | 116,000 | 1,250 |
| 1990-11-09 | 1,250 | 1,250 | 1,200 | 1,220 | 104,000 | 1,220 |
| 1990-11-08 | 1,290 | 1,290 | 1,260 | 1,260 | 146,000 | 1,260 |
| 1990-11-07 | 1,320 | 1,330 | 1,300 | 1,310 | 32,000 | 1,310 |
| 1990-11-06 | 1,350 | 1,350 | 1,320 | 1,330 | 95,000 | 1,330 |
| 1990-11-05 | 1,370 | 1,390 | 1,360 | 1,360 | 47,000 | 1,360 |
| 1990-11-02 | 1,390 | 1,390 | 1,300 | 1,390 | 82,000 | 1,390 |
| 1990-11-01 | 1,450 | 1,450 | 1,380 | 1,390 | 82,000 | 1,390 |
| 1990-10-31 | 1,470 | 1,490 | 1,450 | 1,450 | 68,000 | 1,450 |
| 1990-10-30 | 1,500 | 1,500 | 1,460 | 1,480 | 93,000 | 1,480 |
| 1990-10-29 | 1,480 | 1,510 | 1,460 | 1,500 | 204,000 | 1,500 |
| 1990-10-26 | 1,460 | 1,480 | 1,430 | 1,480 | 193,000 | 1,480 |
| 1990-10-25 | 1,440 | 1,490 | 1,440 | 1,460 | 350,000 | 1,460 |
| 1990-10-24 | 1,470 | 1,470 | 1,430 | 1,430 | 124,000 | 1,430 |
| 1990-10-23 | 1,440 | 1,490 | 1,430 | 1,460 | 172,000 | 1,460 |
| 1990-10-22 | 1,400 | 1,420 | 1,390 | 1,420 | 146,000 | 1,420 |
| 1990-10-19 | 1,340 | 1,400 | 1,340 | 1,380 | 75,000 | 1,380 |
| 1990-10-18 | 1,340 | 1,350 | 1,340 | 1,340 | 53,000 | 1,340 |
| 1990-10-17 | 1,360 | 1,360 | 1,330 | 1,360 | 60,000 | 1,360 |
| 1990-10-16 | 1,320 | 1,370 | 1,320 | 1,370 | 106,000 | 1,370 |
| 1990-10-15 | 1,300 | 1,360 | 1,300 | 1,310 | 59,000 | 1,310 |
| 1990-10-12 | 1,300 | 1,350 | 1,290 | 1,300 | 79,000 | 1,300 |
| 1990-10-11 | 1,320 | 1,350 | 1,320 | 1,330 | 32,000 | 1,330 |
| 1990-10-09 | 1,450 | 1,460 | 1,400 | 1,400 | 131,000 | 1,400 |
| 1990-10-08 | 1,380 | 1,460 | 1,380 | 1,450 | 181,000 | 1,450 |
| 1990-10-05 | 1,400 | 1,440 | 1,360 | 1,360 | 184,000 | 1,360 |
| 1990-10-04 | 1,320 | 1,360 | 1,320 | 1,360 | 173,000 | 1,360 |
| 1990-10-03 | 1,300 | 1,440 | 1,290 | 1,340 | 220,000 | 1,340 |
| 1990-10-01 | 1,150 | 1,180 | 1,070 | 1,140 | 326,000 | 1,140 |
| 1990-09-28 | 1,220 | 1,240 | 1,120 | 1,130 | 252,000 | 1,130 |
| 1990-09-27 | 1,270 | 1,290 | 1,200 | 1,240 | 200,000 | 1,240 |
| 1990-09-26 | 1,400 | 1,420 | 1,280 | 1,280 | 201,000 | 1,280 |
| 1990-09-25 | 1,470 | 1,490 | 1,350 | 1,380 | 420,000 | 1,380 |
| 1990-09-21 | 1,780 | 1,850 | 1,750 | 1,820 | 319,000 | 1,582.61 |
| 1990-09-20 | 1,830 | 1,830 | 1,790 | 1,830 | 208,000 | 1,591.30 |
| 1990-09-19 | 1,820 | 1,840 | 1,800 | 1,840 | 198,000 | 1,600 |
| 1990-09-18 | 1,870 | 1,870 | 1,780 | 1,850 | 317,000 | 1,608.70 |
| 1990-09-17 | 1,920 | 1,920 | 1,850 | 1,880 | 56,000 | 1,634.78 |
| 1990-09-14 | 1,920 | 1,930 | 1,900 | 1,910 | 46,000 | 1,660.87 |
| 1990-09-13 | 1,950 | 1,950 | 1,930 | 1,930 | 55,000 | 1,678.26 |
| 1990-09-12 | 1,940 | 1,970 | 1,930 | 1,950 | 104,000 | 1,695.65 |
| 1990-09-11 | 1,960 | 1,980 | 1,930 | 1,930 | 66,000 | 1,678.26 |
| 1990-09-10 | 1,980 | 1,990 | 1,950 | 1,950 | 184,000 | 1,695.65 |
| 1990-09-07 | 1,920 | 1,990 | 1,860 | 1,960 | 532,000 | 1,704.35 |
| 1990-09-06 | 1,900 | 2,000 | 1,860 | 1,950 | 644,000 | 1,695.65 |
| 1990-09-05 | 1,930 | 1,970 | 1,820 | 1,930 | 719,000 | 1,678.26 |
| 1990-09-04 | 1,880 | 1,980 | 1,870 | 1,950 | 1,048,000 | 1,695.65 |
| 1990-09-03 | 1,950 | 1,950 | 1,880 | 1,910 | 895,000 | 1,660.87 |
| 1990-08-31 | 1,770 | 1,790 | 1,760 | 1,770 | 36,000 | 1,539.13 |
| 1990-08-30 | 1,730 | 1,800 | 1,710 | 1,800 | 53,000 | 1,565.22 |
| 1990-08-29 | 1,730 | 1,740 | 1,680 | 1,680 | 37,000 | 1,460.87 |
| 1990-08-28 | 1,800 | 1,800 | 1,730 | 1,750 | 190,000 | 1,521.74 |
| 1990-08-27 | 1,640 | 1,740 | 1,640 | 1,740 | 109,000 | 1,513.04 |
| 1990-08-24 | 1,500 | 1,640 | 1,500 | 1,580 | 332,000 | 1,373.91 |
| 1990-08-23 | 1,650 | 1,750 | 1,530 | 1,530 | 195,000 | 1,330.43 |
| 1990-08-22 | 1,720 | 1,750 | 1,650 | 1,700 | 291,000 | 1,478.26 |
| 1990-08-21 | 1,890 | 1,910 | 1,780 | 1,780 | 84,000 | 1,547.83 |
| 1990-08-20 | 1,900 | 1,910 | 1,850 | 1,900 | 102,000 | 1,652.17 |
| 1990-08-17 | 1,780 | 1,960 | 1,780 | 1,960 | 100,000 | 1,704.35 |
| 1990-08-16 | 1,910 | 1,910 | 1,810 | 1,810 | 86,000 | 1,573.91 |
| 1990-08-15 | 1,750 | 1,880 | 1,740 | 1,880 | 128,000 | 1,634.78 |
| 1990-08-14 | 1,720 | 1,750 | 1,670 | 1,700 | 336,000 | 1,478.26 |
| 1990-08-13 | 1,830 | 1,830 | 1,630 | 1,700 | 84,000 | 1,478.26 |
| 1990-08-10 | 1,930 | 1,930 | 1,860 | 1,860 | 38,000 | 1,617.39 |
| 1990-08-09 | 1,950 | 1,960 | 1,900 | 1,900 | 52,000 | 1,652.17 |
| 1990-08-08 | 1,860 | 1,920 | 1,840 | 1,920 | 121,000 | 1,669.57 |
| 1990-08-07 | 1,780 | 1,920 | 1,780 | 1,800 | 225,000 | 1,565.22 |
| 1990-08-06 | 1,890 | 1,940 | 1,890 | 1,900 | 113,000 | 1,652.17 |
| 1990-08-03 | 2,010 | 2,080 | 2,010 | 2,070 | 180,000 | 1,800 |
| 1990-08-02 | 2,140 | 2,140 | 2,070 | 2,090 | 155,000 | 1,817.39 |
| 1990-08-01 | 2,150 | 2,160 | 2,070 | 2,100 | 405,000 | 1,826.09 |
| 1990-07-31 | 2,150 | 2,200 | 2,110 | 2,150 | 167,000 | 1,869.57 |
| 1990-07-30 | 2,140 | 2,140 | 2,100 | 2,140 | 241,000 | 1,860.87 |
| 1990-07-27 | 2,180 | 2,200 | 2,110 | 2,180 | 246,000 | 1,895.65 |
| 1990-07-26 | 2,240 | 2,250 | 2,160 | 2,170 | 309,000 | 1,886.96 |
| 1990-07-25 | 2,180 | 2,220 | 2,160 | 2,220 | 271,000 | 1,930.43 |
| 1990-07-24 | 2,160 | 2,220 | 2,160 | 2,160 | 594,000 | 1,878.26 |
| 1990-07-23 | 2,280 | 2,280 | 2,180 | 2,200 | 607,000 | 1,913.04 |
| 1990-07-20 | 2,160 | 2,250 | 2,150 | 2,240 | 1,174,000 | 1,947.83 |
| 1990-07-19 | 2,210 | 2,230 | 2,150 | 2,150 | 622,000 | 1,869.57 |
| 1990-07-18 | 2,260 | 2,260 | 2,200 | 2,210 | 822,000 | 1,921.74 |
| 1990-07-17 | 2,270 | 2,290 | 2,230 | 2,260 | 4,128,001 | 1,965.22 |
| 1990-07-16 | 2,130 | 2,230 | 2,130 | 2,230 | 3,403,001 | 1,939.13 |
| 1990-07-13 | 2,110 | 2,110 | 2,080 | 2,100 | 398,000 | 1,826.09 |
| 1990-07-12 | 2,080 | 2,120 | 2,070 | 2,090 | 486,000 | 1,817.39 |
| 1990-07-11 | 2,090 | 2,100 | 2,060 | 2,070 | 293,000 | 1,800 |
| 1990-07-10 | 2,170 | 2,170 | 2,100 | 2,100 | 450,000 | 1,826.09 |
| 1990-07-09 | 2,170 | 2,170 | 2,130 | 2,160 | 460,000 | 1,878.26 |
| 1990-07-06 | 2,180 | 2,180 | 2,130 | 2,150 | 1,248,000 | 1,869.57 |
| 1990-07-05 | 2,120 | 2,190 | 2,100 | 2,180 | 1,582,000 | 1,895.65 |
| 1990-07-04 | 2,110 | 2,140 | 2,100 | 2,120 | 815,000 | 1,843.48 |
| 1990-07-03 | 2,070 | 2,120 | 2,060 | 2,100 | 571,000 | 1,826.09 |
| 1990-07-02 | 2,120 | 2,140 | 2,070 | 2,070 | 651,000 | 1,800 |
| 1990-06-29 | 2,170 | 2,170 | 2,110 | 2,110 | 3,874,001 | 1,834.78 |
| 1990-06-28 | 2,130 | 2,140 | 2,080 | 2,140 | 1,611,000 | 1,860.87 |
| 1990-06-27 | 2,020 | 2,130 | 2,010 | 2,110 | 6,238,002 | 1,834.78 |
| 1990-06-26 | 1,920 | 2,000 | 1,910 | 2,000 | 579,000 | 1,739.13 |
| 1990-06-25 | 1,930 | 1,930 | 1,900 | 1,910 | 250,000 | 1,660.87 |
| 1990-06-22 | 1,990 | 1,990 | 1,920 | 1,920 | 356,000 | 1,669.57 |
| 1990-06-21 | 1,940 | 2,010 | 1,940 | 1,990 | 1,321,000 | 1,730.43 |
| 1990-06-20 | 1,920 | 1,970 | 1,920 | 1,970 | 235,000 | 1,713.04 |
| 1990-06-19 | 1,970 | 1,970 | 1,920 | 1,930 | 157,000 | 1,678.26 |
| 1990-06-18 | 1,980 | 2,000 | 1,970 | 1,990 | 815,000 | 1,730.43 |
| 1990-06-15 | 1,990 | 2,010 | 1,980 | 1,980 | 2,873,001 | 1,721.74 |
| 1990-06-14 | 1,970 | 2,000 | 1,950 | 1,980 | 2,454,001 | 1,721.74 |
| 1990-06-13 | 1,950 | 1,980 | 1,940 | 1,960 | 1,036,000 | 1,704.35 |
| 1990-06-12 | 1,940 | 1,940 | 1,920 | 1,940 | 304,000 | 1,686.96 |
| 1990-06-11 | 1,920 | 1,940 | 1,910 | 1,930 | 135,000 | 1,678.26 |
| 1990-06-08 | 1,940 | 1,950 | 1,910 | 1,940 | 315,000 | 1,686.96 |
| 1990-06-07 | 1,920 | 1,950 | 1,910 | 1,950 | 521,000 | 1,695.65 |
| 1990-06-06 | 1,930 | 1,940 | 1,910 | 1,930 | 371,000 | 1,678.26 |
| 1990-06-05 | 1,910 | 1,950 | 1,900 | 1,940 | 1,316,000 | 1,686.96 |
| 1990-06-04 | 1,910 | 1,910 | 1,870 | 1,900 | 193,000 | 1,652.17 |
| 1990-06-01 | 1,930 | 1,930 | 1,870 | 1,930 | 311,000 | 1,678.26 |
| 1990-05-31 | 1,920 | 1,940 | 1,870 | 1,940 | 727,000 | 1,686.96 |
| 1990-05-30 | 1,950 | 1,950 | 1,900 | 1,930 | 307,000 | 1,678.26 |
| 1990-05-29 | 1,900 | 1,950 | 1,870 | 1,950 | 389,000 | 1,695.65 |
| 1990-05-28 | 1,960 | 1,960 | 1,920 | 1,930 | 235,000 | 1,678.26 |
| 1990-05-25 | 1,920 | 1,970 | 1,870 | 1,970 | 1,419,000 | 1,713.04 |
| 1990-05-24 | 1,950 | 1,950 | 1,870 | 1,940 | 431,000 | 1,686.96 |
| 1990-05-23 | 1,960 | 1,960 | 1,920 | 1,940 | 1,000,000 | 1,686.96 |
| 1990-05-22 | 1,970 | 1,970 | 1,940 | 1,960 | 1,215,000 | 1,704.35 |
| 1990-05-21 | 1,920 | 1,970 | 1,920 | 1,960 | 3,248,001 | 1,704.35 |
| 1990-05-18 | 1,910 | 1,940 | 1,890 | 1,910 | 1,160,000 | 1,660.87 |
| 1990-05-17 | 1,890 | 1,910 | 1,870 | 1,890 | 502,000 | 1,643.48 |
| 1990-05-16 | 1,900 | 1,910 | 1,880 | 1,880 | 1,031,000 | 1,634.78 |
| 1990-05-15 | 1,870 | 1,900 | 1,840 | 1,880 | 721,000 | 1,634.78 |
| 1990-05-14 | 1,890 | 1,890 | 1,850 | 1,850 | 201,000 | 1,608.70 |
| 1990-05-11 | 1,860 | 1,900 | 1,850 | 1,880 | 644,000 | 1,634.78 |
| 1990-05-10 | 1,880 | 1,900 | 1,860 | 1,860 | 622,000 | 1,617.39 |
| 1990-05-09 | 1,920 | 1,960 | 1,890 | 1,900 | 4,468,001 | 1,652.17 |
| 1990-05-08 | 1,820 | 1,900 | 1,800 | 1,900 | 1,661,000 | 1,652.17 |
| 1990-05-07 | 1,800 | 1,830 | 1,790 | 1,830 | 113,000 | 1,591.30 |
| 1990-05-02 | 1,830 | 1,830 | 1,790 | 1,830 | 143,000 | 1,591.30 |
| 1990-05-01 | 1,820 | 1,830 | 1,780 | 1,830 | 121,000 | 1,591.30 |
| 1990-04-27 | 1,810 | 1,840 | 1,770 | 1,840 | 300,000 | 1,600 |
| 1990-04-26 | 1,820 | 1,830 | 1,790 | 1,830 | 64,000 | 1,591.30 |
| 1990-04-25 | 1,810 | 1,850 | 1,730 | 1,850 | 527,000 | 1,608.70 |
| 1990-04-24 | 1,790 | 1,830 | 1,780 | 1,820 | 327,000 | 1,582.61 |
| 1990-04-23 | 1,840 | 1,850 | 1,790 | 1,850 | 185,000 | 1,608.70 |
| 1990-04-20 | 1,840 | 1,860 | 1,790 | 1,860 | 373,000 | 1,617.39 |
| 1990-04-19 | 1,900 | 1,900 | 1,810 | 1,880 | 1,557,000 | 1,634.78 |
| 1990-04-18 | 1,850 | 1,900 | 1,820 | 1,890 | 1,996,000 | 1,643.48 |
| 1990-04-17 | 1,750 | 1,850 | 1,750 | 1,850 | 1,296,000 | 1,608.70 |
| 1990-04-16 | 1,800 | 1,800 | 1,750 | 1,770 | 244,000 | 1,539.13 |
| 1990-04-13 | 1,840 | 1,860 | 1,760 | 1,800 | 429,000 | 1,565.22 |
| 1990-04-12 | 1,900 | 1,920 | 1,810 | 1,860 | 3,120,001 | 1,617.39 |
| 1990-04-11 | 1,730 | 1,850 | 1,710 | 1,850 | 3,041,001 | 1,608.70 |
| 1990-04-10 | 1,660 | 1,720 | 1,620 | 1,700 | 652,000 | 1,478.26 |
| 1990-04-09 | 1,590 | 1,650 | 1,580 | 1,630 | 425,000 | 1,417.39 |
| 1990-04-06 | 1,550 | 1,600 | 1,550 | 1,560 | 252,000 | 1,356.52 |
| 1990-04-05 | 1,490 | 1,520 | 1,470 | 1,520 | 198,000 | 1,321.74 |
| 1990-04-04 | 1,610 | 1,630 | 1,520 | 1,520 | 282,000 | 1,321.74 |
| 1990-04-03 | 1,520 | 1,590 | 1,500 | 1,570 | 162,000 | 1,365.22 |
| 1990-04-02 | 1,610 | 1,610 | 1,470 | 1,500 | 434,000 | 1,304.35 |
| 1990-03-30 | 1,700 | 1,700 | 1,600 | 1,600 | 122,000 | 1,391.30 |
| 1990-03-29 | 1,700 | 1,760 | 1,680 | 1,700 | 457,000 | 1,478.26 |
| 1990-03-28 | 1,650 | 1,730 | 1,630 | 1,700 | 150,000 | 1,478.26 |
| 1990-03-27 | 1,600 | 1,670 | 1,590 | 1,670 | 235,000 | 1,452.17 |
| 1990-03-26 | 1,600 | 1,630 | 1,570 | 1,580 | 224,000 | 1,373.91 |
| 1990-03-23 | 1,530 | 1,580 | 1,510 | 1,510 | 153,000 | 1,313.04 |
| 1990-03-22 | 1,530 | 1,550 | 1,470 | 1,500 | 83,000 | 1,304.35 |
| 1990-03-20 | 1,600 | 1,600 | 1,550 | 1,580 | 101,000 | 1,373.91 |
| 1990-03-19 | 1,650 | 1,650 | 1,580 | 1,580 | 108,000 | 1,373.91 |
| 1990-03-16 | 1,660 | 1,660 | 1,610 | 1,620 | 128,000 | 1,408.70 |
| 1990-03-15 | 1,610 | 1,640 | 1,600 | 1,630 | 208,000 | 1,417.39 |
| 1990-03-14 | 1,640 | 1,660 | 1,590 | 1,600 | 380,000 | 1,391.30 |
| 1990-03-13 | 1,690 | 1,700 | 1,640 | 1,640 | 180,000 | 1,426.09 |
| 1990-03-12 | 1,750 | 1,750 | 1,700 | 1,700 | 71,000 | 1,478.26 |
| 1990-03-09 | 1,780 | 1,780 | 1,730 | 1,760 | 214,000 | 1,530.43 |
| 1990-03-08 | 1,750 | 1,780 | 1,750 | 1,760 | 211,000 | 1,530.43 |
| 1990-03-07 | 1,780 | 1,780 | 1,750 | 1,750 | 60,000 | 1,521.74 |
| 1990-03-06 | 1,820 | 1,820 | 1,770 | 1,800 | 1,156,000 | 1,565.22 |
| 1990-03-05 | 1,870 | 1,880 | 1,820 | 1,850 | 236,000 | 1,608.70 |
| 1990-03-02 | 1,800 | 1,860 | 1,800 | 1,840 | 298,000 | 1,600 |
| 1990-03-01 | 1,740 | 1,820 | 1,730 | 1,800 | 346,000 | 1,565.22 |
| 1990-02-28 | 1,730 | 1,800 | 1,720 | 1,800 | 166,000 | 1,565.22 |
| 1990-02-27 | 1,660 | 1,760 | 1,650 | 1,710 | 318,000 | 1,486.96 |
| 1990-02-26 | 1,760 | 1,760 | 1,580 | 1,600 | 80,000 | 1,391.30 |
| 1990-02-23 | 1,820 | 1,820 | 1,750 | 1,750 | 61,000 | 1,521.74 |
| 1990-02-22 | 1,800 | 1,860 | 1,750 | 1,830 | 45,000 | 1,591.30 |
| 1990-02-21 | 1,830 | 1,830 | 1,800 | 1,800 | 69,000 | 1,565.22 |
| 1990-02-20 | 1,890 | 1,900 | 1,820 | 1,820 | 100,000 | 1,582.61 |
| 1990-02-19 | 1,940 | 1,940 | 1,890 | 1,890 | 126,000 | 1,643.48 |
| 1990-02-16 | 1,880 | 1,910 | 1,880 | 1,910 | 523,000 | 1,660.87 |
| 1990-02-15 | 1,870 | 1,890 | 1,870 | 1,880 | 77,000 | 1,634.78 |
| 1990-02-14 | 1,870 | 1,870 | 1,840 | 1,860 | 99,000 | 1,617.39 |
| 1990-02-13 | 1,840 | 1,870 | 1,840 | 1,870 | 37,000 | 1,626.09 |
| 1990-02-09 | 1,860 | 1,870 | 1,840 | 1,840 | 126,000 | 1,600 |
| 1990-02-08 | 1,870 | 1,870 | 1,850 | 1,860 | 108,000 | 1,617.39 |
| 1990-02-07 | 1,870 | 1,880 | 1,860 | 1,870 | 149,000 | 1,626.09 |
| 1990-02-06 | 1,870 | 1,870 | 1,860 | 1,870 | 102,000 | 1,626.09 |
| 1990-02-05 | 1,850 | 1,870 | 1,840 | 1,860 | 93,000 | 1,617.39 |
| 1990-02-02 | 1,860 | 1,890 | 1,860 | 1,860 | 111,000 | 1,617.39 |
| 1990-02-01 | 1,860 | 1,890 | 1,860 | 1,880 | 110,000 | 1,634.78 |
| 1990-01-31 | 1,870 | 1,900 | 1,860 | 1,880 | 205,000 | 1,634.78 |
| 1990-01-30 | 1,880 | 1,900 | 1,870 | 1,870 | 165,000 | 1,626.09 |
| 1990-01-29 | 1,900 | 1,900 | 1,870 | 1,880 | 107,000 | 1,634.78 |
| 1990-01-26 | 1,900 | 1,910 | 1,890 | 1,910 | 237,000 | 1,660.87 |
| 1990-01-25 | 1,860 | 1,920 | 1,860 | 1,890 | 550,000 | 1,643.48 |
| 1990-01-24 | 1,900 | 1,930 | 1,850 | 1,850 | 507,000 | 1,608.70 |
| 1990-01-23 | 1,900 | 1,920 | 1,880 | 1,900 | 346,000 | 1,652.17 |
| 1990-01-22 | 1,900 | 1,940 | 1,900 | 1,910 | 459,000 | 1,660.87 |
| 1990-01-19 | 1,890 | 1,920 | 1,860 | 1,910 | 534,000 | 1,660.87 |
| 1990-01-18 | 1,970 | 2,010 | 1,890 | 1,890 | 2,602,001 | 1,643.48 |
| 1990-01-17 | 1,890 | 1,980 | 1,880 | 1,960 | 4,734,001 | 1,704.35 |
| 1990-01-16 | 1,840 | 1,860 | 1,810 | 1,840 | 547,000 | 1,600 |
| 1990-01-12 | 1,860 | 1,880 | 1,840 | 1,840 | 1,458,000 | 1,600 |
| 1990-01-11 | 1,790 | 1,860 | 1,790 | 1,860 | 1,983,000 | 1,617.39 |
| 1990-01-10 | 1,730 | 1,780 | 1,730 | 1,780 | 322,000 | 1,547.83 |
| 1990-01-09 | 1,720 | 1,730 | 1,690 | 1,730 | 248,000 | 1,504.35 |
| 1990-01-08 | 1,750 | 1,750 | 1,710 | 1,710 | 150,000 | 1,486.96 |
| 1990-01-05 | 1,740 | 1,750 | 1,710 | 1,740 | 226,000 | 1,513.04 |
| 1990-01-04 | 1,730 | 1,740 | 1,710 | 1,740 | 81,000 | 1,513.04 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
