6996 ニチコン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,200 | 1,240 | 1,200 | 1,240 | 50,000 | 1,240 |
| 1991-12-27 | 1,240 | 1,240 | 1,210 | 1,220 | 51,000 | 1,220 |
| 1991-12-26 | 1,260 | 1,260 | 1,210 | 1,220 | 9,000 | 1,220 |
| 1991-12-25 | 1,220 | 1,240 | 1,210 | 1,240 | 66,000 | 1,240 |
| 1991-12-24 | 1,270 | 1,270 | 1,210 | 1,210 | 18,000 | 1,210 |
| 1991-12-20 | 1,270 | 1,280 | 1,240 | 1,270 | 153,000 | 1,270 |
| 1991-12-19 | 1,290 | 1,290 | 1,270 | 1,270 | 70,000 | 1,270 |
| 1991-12-18 | 1,300 | 1,300 | 1,290 | 1,300 | 51,000 | 1,300 |
| 1991-12-17 | 1,330 | 1,330 | 1,310 | 1,310 | 22,000 | 1,310 |
| 1991-12-16 | 1,290 | 1,320 | 1,280 | 1,320 | 53,000 | 1,320 |
| 1991-12-13 | 1,280 | 1,280 | 1,250 | 1,280 | 110,000 | 1,280 |
| 1991-12-12 | 1,210 | 1,250 | 1,200 | 1,250 | 132,000 | 1,250 |
| 1991-12-11 | 1,200 | 1,200 | 1,170 | 1,200 | 16,000 | 1,200 |
| 1991-12-10 | 1,240 | 1,240 | 1,210 | 1,210 | 18,000 | 1,210 |
| 1991-12-09 | 1,230 | 1,240 | 1,210 | 1,240 | 11,000 | 1,240 |
| 1991-12-06 | 1,240 | 1,240 | 1,210 | 1,220 | 35,000 | 1,220 |
| 1991-12-05 | 1,240 | 1,240 | 1,200 | 1,200 | 35,000 | 1,200 |
| 1991-12-04 | 1,180 | 1,240 | 1,180 | 1,240 | 44,000 | 1,240 |
| 1991-12-03 | 1,160 | 1,190 | 1,150 | 1,190 | 125,000 | 1,190 |
| 1991-12-02 | 1,180 | 1,180 | 1,150 | 1,160 | 15,000 | 1,160 |
| 1991-11-29 | 1,210 | 1,220 | 1,190 | 1,190 | 74,000 | 1,190 |
| 1991-11-28 | 1,230 | 1,230 | 1,210 | 1,210 | 22,000 | 1,210 |
| 1991-11-27 | 1,260 | 1,260 | 1,230 | 1,230 | 59,000 | 1,230 |
| 1991-11-26 | 1,260 | 1,270 | 1,250 | 1,250 | 40,000 | 1,250 |
| 1991-11-25 | 1,300 | 1,300 | 1,280 | 1,280 | 28,000 | 1,280 |
| 1991-11-22 | 1,280 | 1,280 | 1,270 | 1,280 | 44,000 | 1,280 |
| 1991-11-21 | 1,280 | 1,300 | 1,280 | 1,290 | 83,000 | 1,290 |
| 1991-11-20 | 1,290 | 1,300 | 1,280 | 1,290 | 39,000 | 1,290 |
| 1991-11-19 | 1,290 | 1,330 | 1,280 | 1,330 | 165,000 | 1,330 |
| 1991-11-18 | 1,270 | 1,310 | 1,270 | 1,290 | 55,000 | 1,290 |
| 1991-11-15 | 1,330 | 1,330 | 1,300 | 1,300 | 58,000 | 1,300 |
| 1991-11-14 | 1,330 | 1,340 | 1,280 | 1,330 | 103,000 | 1,330 |
| 1991-11-13 | 1,340 | 1,340 | 1,320 | 1,330 | 108,000 | 1,330 |
| 1991-11-12 | 1,320 | 1,350 | 1,320 | 1,330 | 73,000 | 1,330 |
| 1991-11-11 | 1,360 | 1,360 | 1,320 | 1,320 | 15,000 | 1,320 |
| 1991-11-08 | 1,380 | 1,390 | 1,350 | 1,370 | 164,000 | 1,370 |
| 1991-11-07 | 1,390 | 1,400 | 1,380 | 1,390 | 171,000 | 1,390 |
| 1991-11-06 | 1,420 | 1,420 | 1,400 | 1,400 | 17,000 | 1,400 |
| 1991-11-05 | 1,380 | 1,400 | 1,380 | 1,400 | 28,000 | 1,400 |
| 1991-11-01 | 1,430 | 1,430 | 1,390 | 1,400 | 66,000 | 1,400 |
| 1991-10-31 | 1,410 | 1,440 | 1,400 | 1,430 | 475,000 | 1,430 |
| 1991-10-30 | 1,460 | 1,460 | 1,410 | 1,410 | 119,000 | 1,410 |
| 1991-10-29 | 1,440 | 1,480 | 1,440 | 1,440 | 285,000 | 1,440 |
| 1991-10-28 | 1,460 | 1,460 | 1,430 | 1,440 | 71,000 | 1,440 |
| 1991-10-25 | 1,460 | 1,480 | 1,440 | 1,450 | 530,000 | 1,450 |
| 1991-10-24 | 1,380 | 1,480 | 1,380 | 1,440 | 912,000 | 1,440 |
| 1991-10-23 | 1,380 | 1,380 | 1,350 | 1,360 | 522,000 | 1,360 |
| 1991-10-22 | 1,340 | 1,380 | 1,330 | 1,380 | 135,000 | 1,380 |
| 1991-10-21 | 1,350 | 1,360 | 1,340 | 1,350 | 138,000 | 1,350 |
| 1991-10-18 | 1,350 | 1,370 | 1,340 | 1,340 | 320,000 | 1,340 |
| 1991-10-17 | 1,370 | 1,390 | 1,350 | 1,350 | 150,000 | 1,350 |
| 1991-10-16 | 1,340 | 1,370 | 1,340 | 1,370 | 79,000 | 1,370 |
| 1991-10-15 | 1,310 | 1,350 | 1,310 | 1,350 | 48,000 | 1,350 |
| 1991-10-14 | 1,320 | 1,340 | 1,310 | 1,320 | 102,000 | 1,320 |
| 1991-10-11 | 1,290 | 1,340 | 1,290 | 1,320 | 74,000 | 1,320 |
| 1991-10-09 | 1,310 | 1,320 | 1,280 | 1,290 | 186,000 | 1,290 |
| 1991-10-08 | 1,330 | 1,330 | 1,290 | 1,300 | 117,000 | 1,300 |
| 1991-10-07 | 1,350 | 1,350 | 1,330 | 1,330 | 10,000 | 1,330 |
| 1991-10-04 | 1,360 | 1,370 | 1,350 | 1,350 | 124,000 | 1,350 |
| 1991-10-03 | 1,370 | 1,380 | 1,340 | 1,380 | 160,000 | 1,380 |
| 1991-10-02 | 1,380 | 1,400 | 1,380 | 1,380 | 114,000 | 1,380 |
| 1991-10-01 | 1,380 | 1,400 | 1,360 | 1,400 | 127,000 | 1,400 |
| 1991-09-30 | 1,430 | 1,430 | 1,380 | 1,380 | 27,000 | 1,380 |
| 1991-09-27 | 1,400 | 1,450 | 1,380 | 1,430 | 195,000 | 1,430 |
| 1991-09-26 | 1,370 | 1,390 | 1,350 | 1,380 | 110,000 | 1,380 |
| 1991-09-25 | 1,330 | 1,370 | 1,330 | 1,370 | 31,000 | 1,370 |
| 1991-09-24 | 1,300 | 1,340 | 1,300 | 1,300 | 201,000 | 1,300 |
| 1991-09-20 | 1,350 | 1,390 | 1,350 | 1,350 | 89,000 | 1,350 |
| 1991-09-19 | 1,350 | 1,380 | 1,350 | 1,370 | 178,000 | 1,370 |
| 1991-09-18 | 1,330 | 1,350 | 1,320 | 1,330 | 45,000 | 1,330 |
| 1991-09-17 | 1,310 | 1,350 | 1,300 | 1,350 | 93,000 | 1,350 |
| 1991-09-13 | 1,320 | 1,330 | 1,260 | 1,290 | 159,000 | 1,290 |
| 1991-09-12 | 1,300 | 1,300 | 1,270 | 1,300 | 192,000 | 1,300 |
| 1991-09-11 | 1,320 | 1,330 | 1,310 | 1,310 | 25,000 | 1,310 |
| 1991-09-10 | 1,330 | 1,340 | 1,330 | 1,340 | 30,000 | 1,340 |
| 1991-09-09 | 1,340 | 1,340 | 1,320 | 1,340 | 59,000 | 1,340 |
| 1991-09-06 | 1,310 | 1,340 | 1,310 | 1,320 | 95,000 | 1,320 |
| 1991-09-05 | 1,330 | 1,330 | 1,300 | 1,320 | 27,000 | 1,320 |
| 1991-09-04 | 1,350 | 1,350 | 1,330 | 1,340 | 34,000 | 1,340 |
| 1991-09-03 | 1,350 | 1,350 | 1,340 | 1,340 | 39,000 | 1,340 |
| 1991-09-02 | 1,340 | 1,370 | 1,330 | 1,350 | 8,000 | 1,350 |
| 1991-08-30 | 1,320 | 1,350 | 1,320 | 1,350 | 47,000 | 1,350 |
| 1991-08-29 | 1,320 | 1,360 | 1,320 | 1,350 | 34,000 | 1,350 |
| 1991-08-28 | 1,320 | 1,340 | 1,310 | 1,340 | 61,000 | 1,340 |
| 1991-08-27 | 1,310 | 1,320 | 1,280 | 1,310 | 15,000 | 1,310 |
| 1991-08-26 | 1,350 | 1,350 | 1,330 | 1,330 | 16,000 | 1,330 |
| 1991-08-23 | 1,350 | 1,350 | 1,330 | 1,350 | 30,000 | 1,350 |
| 1991-08-22 | 1,340 | 1,390 | 1,330 | 1,390 | 208,000 | 1,390 |
| 1991-08-21 | 1,220 | 1,300 | 1,220 | 1,300 | 107,000 | 1,300 |
| 1991-08-20 | 1,220 | 1,240 | 1,200 | 1,240 | 181,000 | 1,240 |
| 1991-08-19 | 1,320 | 1,350 | 1,200 | 1,200 | 410,000 | 1,200 |
| 1991-08-16 | 1,350 | 1,350 | 1,330 | 1,330 | 66,000 | 1,330 |
| 1991-08-15 | 1,380 | 1,380 | 1,350 | 1,350 | 52,000 | 1,350 |
| 1991-08-14 | 1,330 | 1,370 | 1,330 | 1,370 | 36,000 | 1,370 |
| 1991-08-13 | 1,310 | 1,330 | 1,300 | 1,330 | 61,000 | 1,330 |
| 1991-08-12 | 1,360 | 1,370 | 1,320 | 1,320 | 56,000 | 1,320 |
| 1991-08-09 | 1,400 | 1,400 | 1,360 | 1,370 | 46,000 | 1,370 |
| 1991-08-08 | 1,410 | 1,420 | 1,400 | 1,410 | 16,000 | 1,410 |
| 1991-08-07 | 1,460 | 1,460 | 1,420 | 1,430 | 59,000 | 1,430 |
| 1991-08-06 | 1,460 | 1,480 | 1,450 | 1,460 | 45,000 | 1,460 |
| 1991-08-05 | 1,490 | 1,490 | 1,480 | 1,480 | 21,000 | 1,480 |
| 1991-08-02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1991-08-01 | 1,520 | 1,520 | 1,460 | 1,500 | 35,000 | 1,500 |
| 1991-07-31 | 1,510 | 1,550 | 1,510 | 1,520 | 78,000 | 1,520 |
| 1991-07-30 | 1,480 | 1,500 | 1,480 | 1,500 | 105,000 | 1,500 |
| 1991-07-29 | 1,480 | 1,480 | 1,470 | 1,480 | 26,000 | 1,480 |
| 1991-07-26 | 1,480 | 1,490 | 1,470 | 1,480 | 81,000 | 1,480 |
| 1991-07-25 | 1,480 | 1,490 | 1,470 | 1,480 | 42,000 | 1,480 |
| 1991-07-24 | 1,460 | 1,490 | 1,460 | 1,480 | 49,000 | 1,480 |
| 1991-07-23 | 1,470 | 1,490 | 1,470 | 1,480 | 27,000 | 1,480 |
| 1991-07-22 | 1,500 | 1,530 | 1,500 | 1,500 | 20,000 | 1,500 |
| 1991-07-19 | 1,520 | 1,530 | 1,510 | 1,530 | 62,000 | 1,530 |
| 1991-07-18 | 1,550 | 1,550 | 1,500 | 1,510 | 105,000 | 1,510 |
| 1991-07-17 | 1,570 | 1,570 | 1,550 | 1,550 | 47,000 | 1,550 |
| 1991-07-16 | 1,580 | 1,580 | 1,560 | 1,570 | 114,000 | 1,570 |
| 1991-07-15 | 1,560 | 1,590 | 1,560 | 1,590 | 116,000 | 1,590 |
| 1991-07-12 | 1,550 | 1,580 | 1,510 | 1,580 | 173,000 | 1,580 |
| 1991-07-11 | 1,510 | 1,560 | 1,510 | 1,550 | 283,000 | 1,550 |
| 1991-07-10 | 1,490 | 1,560 | 1,480 | 1,550 | 156,000 | 1,550 |
| 1991-07-09 | 1,480 | 1,500 | 1,420 | 1,450 | 185,000 | 1,450 |
| 1991-07-08 | 1,530 | 1,530 | 1,480 | 1,490 | 107,000 | 1,490 |
| 1991-07-05 | 1,520 | 1,540 | 1,500 | 1,530 | 174,000 | 1,530 |
| 1991-07-04 | 1,450 | 1,540 | 1,450 | 1,520 | 176,000 | 1,520 |
| 1991-07-03 | 1,540 | 1,540 | 1,470 | 1,470 | 117,000 | 1,470 |
| 1991-07-02 | 1,520 | 1,550 | 1,520 | 1,520 | 75,000 | 1,520 |
| 1991-07-01 | 1,510 | 1,550 | 1,510 | 1,550 | 65,000 | 1,550 |
| 1991-06-28 | 1,520 | 1,550 | 1,490 | 1,490 | 85,000 | 1,490 |
| 1991-06-27 | 1,500 | 1,510 | 1,500 | 1,510 | 38,000 | 1,510 |
| 1991-06-26 | 1,550 | 1,560 | 1,510 | 1,510 | 119,000 | 1,510 |
| 1991-06-25 | 1,500 | 1,540 | 1,490 | 1,540 | 111,000 | 1,540 |
| 1991-06-24 | 1,550 | 1,550 | 1,500 | 1,520 | 60,000 | 1,520 |
| 1991-06-21 | 1,550 | 1,560 | 1,520 | 1,560 | 117,000 | 1,560 |
| 1991-06-20 | 1,490 | 1,560 | 1,490 | 1,560 | 68,000 | 1,560 |
| 1991-06-19 | 1,500 | 1,510 | 1,490 | 1,500 | 97,000 | 1,500 |
| 1991-06-18 | 1,550 | 1,550 | 1,520 | 1,530 | 54,000 | 1,530 |
| 1991-06-17 | 1,570 | 1,570 | 1,540 | 1,550 | 70,000 | 1,550 |
| 1991-06-14 | 1,570 | 1,590 | 1,520 | 1,550 | 103,000 | 1,550 |
| 1991-06-13 | 1,510 | 1,570 | 1,510 | 1,570 | 53,000 | 1,570 |
| 1991-06-12 | 1,510 | 1,530 | 1,500 | 1,510 | 69,000 | 1,510 |
| 1991-06-11 | 1,500 | 1,520 | 1,490 | 1,500 | 171,000 | 1,500 |
| 1991-06-10 | 1,540 | 1,550 | 1,500 | 1,500 | 98,000 | 1,500 |
| 1991-06-07 | 1,520 | 1,550 | 1,510 | 1,540 | 55,000 | 1,540 |
| 1991-06-06 | 1,530 | 1,530 | 1,510 | 1,530 | 105,000 | 1,530 |
| 1991-06-05 | 1,520 | 1,550 | 1,520 | 1,530 | 141,000 | 1,530 |
| 1991-06-04 | 1,550 | 1,550 | 1,510 | 1,510 | 156,000 | 1,510 |
| 1991-06-03 | 1,600 | 1,600 | 1,580 | 1,580 | 44,000 | 1,580 |
| 1991-05-31 | 1,570 | 1,590 | 1,570 | 1,570 | 83,000 | 1,570 |
| 1991-05-30 | 1,540 | 1,560 | 1,530 | 1,560 | 41,000 | 1,560 |
| 1991-05-29 | 1,510 | 1,550 | 1,510 | 1,550 | 104,000 | 1,550 |
| 1991-05-28 | 1,550 | 1,550 | 1,490 | 1,510 | 99,000 | 1,510 |
| 1991-05-27 | 1,580 | 1,580 | 1,550 | 1,560 | 50,000 | 1,560 |
| 1991-05-24 | 1,550 | 1,580 | 1,540 | 1,580 | 216,000 | 1,580 |
| 1991-05-23 | 1,500 | 1,530 | 1,490 | 1,530 | 223,000 | 1,530 |
| 1991-05-22 | 1,540 | 1,540 | 1,500 | 1,500 | 186,000 | 1,500 |
| 1991-05-21 | 1,530 | 1,550 | 1,480 | 1,510 | 260,000 | 1,510 |
| 1991-05-20 | 1,560 | 1,570 | 1,550 | 1,560 | 15,000 | 1,560 |
| 1991-05-17 | 1,600 | 1,600 | 1,570 | 1,590 | 99,000 | 1,590 |
| 1991-05-16 | 1,590 | 1,600 | 1,560 | 1,570 | 136,000 | 1,570 |
| 1991-05-15 | 1,580 | 1,620 | 1,580 | 1,600 | 225,000 | 1,600 |
| 1991-05-14 | 1,630 | 1,650 | 1,610 | 1,610 | 179,000 | 1,610 |
| 1991-05-13 | 1,670 | 1,680 | 1,620 | 1,640 | 228,000 | 1,640 |
| 1991-05-10 | 1,730 | 1,730 | 1,670 | 1,700 | 462,000 | 1,700 |
| 1991-05-09 | 1,710 | 1,730 | 1,710 | 1,710 | 642,000 | 1,710 |
| 1991-05-08 | 1,720 | 1,720 | 1,690 | 1,710 | 281,000 | 1,710 |
| 1991-05-07 | 1,710 | 1,720 | 1,690 | 1,710 | 580,000 | 1,710 |
| 1991-05-02 | 1,670 | 1,710 | 1,670 | 1,700 | 1,004,000 | 1,700 |
| 1991-05-01 | 1,620 | 1,670 | 1,610 | 1,650 | 458,000 | 1,650 |
| 1991-04-30 | 1,610 | 1,630 | 1,600 | 1,610 | 286,000 | 1,610 |
| 1991-04-26 | 1,660 | 1,660 | 1,620 | 1,620 | 281,000 | 1,620 |
| 1991-04-25 | 1,680 | 1,710 | 1,650 | 1,650 | 1,051,000 | 1,650 |
| 1991-04-24 | 1,640 | 1,680 | 1,640 | 1,660 | 1,020,000 | 1,660 |
| 1991-04-23 | 1,600 | 1,650 | 1,590 | 1,630 | 378,000 | 1,630 |
| 1991-04-22 | 1,670 | 1,670 | 1,630 | 1,630 | 479,000 | 1,630 |
| 1991-04-19 | 1,630 | 1,680 | 1,620 | 1,660 | 793,000 | 1,660 |
| 1991-04-18 | 1,660 | 1,660 | 1,630 | 1,630 | 522,000 | 1,630 |
| 1991-04-17 | 1,600 | 1,650 | 1,600 | 1,630 | 727,000 | 1,630 |
| 1991-04-16 | 1,600 | 1,600 | 1,580 | 1,580 | 313,000 | 1,580 |
| 1991-04-15 | 1,610 | 1,610 | 1,580 | 1,600 | 173,000 | 1,600 |
| 1991-04-12 | 1,590 | 1,610 | 1,590 | 1,600 | 207,000 | 1,600 |
| 1991-04-11 | 1,580 | 1,610 | 1,580 | 1,600 | 152,000 | 1,600 |
| 1991-04-10 | 1,590 | 1,610 | 1,570 | 1,600 | 227,000 | 1,600 |
| 1991-04-09 | 1,650 | 1,650 | 1,610 | 1,620 | 698,000 | 1,620 |
| 1991-04-08 | 1,620 | 1,670 | 1,610 | 1,630 | 1,075,000 | 1,630 |
| 1991-04-05 | 1,590 | 1,620 | 1,580 | 1,620 | 1,107,000 | 1,620 |
| 1991-04-04 | 1,560 | 1,610 | 1,560 | 1,570 | 1,284,000 | 1,570 |
| 1991-04-03 | 1,540 | 1,570 | 1,530 | 1,570 | 1,087,000 | 1,570 |
| 1991-04-02 | 1,480 | 1,530 | 1,470 | 1,510 | 451,000 | 1,510 |
| 1991-04-01 | 1,500 | 1,510 | 1,490 | 1,500 | 333,000 | 1,500 |
| 1991-03-29 | 1,450 | 1,510 | 1,450 | 1,500 | 726,000 | 1,500 |
| 1991-03-28 | 1,470 | 1,490 | 1,450 | 1,470 | 208,000 | 1,470 |
| 1991-03-27 | 1,470 | 1,490 | 1,450 | 1,480 | 290,000 | 1,480 |
| 1991-03-26 | 1,440 | 1,470 | 1,430 | 1,470 | 397,000 | 1,470 |
| 1991-03-25 | 1,440 | 1,440 | 1,420 | 1,440 | 183,000 | 1,440 |
| 1991-03-22 | 1,440 | 1,460 | 1,420 | 1,440 | 278,000 | 1,440 |
| 1991-03-20 | 1,470 | 1,470 | 1,440 | 1,440 | 370,000 | 1,440 |
| 1991-03-19 | 1,490 | 1,500 | 1,480 | 1,490 | 286,000 | 1,490 |
| 1991-03-18 | 1,500 | 1,500 | 1,480 | 1,490 | 388,000 | 1,490 |
| 1991-03-15 | 1,490 | 1,500 | 1,470 | 1,500 | 446,000 | 1,500 |
| 1991-03-14 | 1,500 | 1,510 | 1,480 | 1,490 | 388,000 | 1,490 |
| 1991-03-13 | 1,460 | 1,510 | 1,460 | 1,500 | 2,002,000 | 1,500 |
| 1991-03-12 | 1,470 | 1,470 | 1,450 | 1,450 | 256,000 | 1,450 |
| 1991-03-11 | 1,460 | 1,470 | 1,450 | 1,470 | 247,000 | 1,470 |
| 1991-03-08 | 1,450 | 1,470 | 1,430 | 1,450 | 855,000 | 1,450 |
| 1991-03-07 | 1,450 | 1,470 | 1,440 | 1,440 | 1,405,000 | 1,440 |
| 1991-03-06 | 1,430 | 1,460 | 1,420 | 1,430 | 2,583,000 | 1,430 |
| 1991-03-05 | 1,350 | 1,410 | 1,340 | 1,390 | 1,659,000 | 1,390 |
| 1991-03-04 | 1,300 | 1,340 | 1,290 | 1,310 | 252,000 | 1,310 |
| 1991-03-01 | 1,330 | 1,350 | 1,310 | 1,310 | 122,000 | 1,310 |
| 1991-02-28 | 1,370 | 1,370 | 1,330 | 1,370 | 613,000 | 1,370 |
| 1991-02-27 | 1,320 | 1,350 | 1,300 | 1,350 | 298,000 | 1,350 |
| 1991-02-26 | 1,350 | 1,350 | 1,320 | 1,330 | 377,000 | 1,330 |
| 1991-02-25 | 1,280 | 1,350 | 1,260 | 1,350 | 278,000 | 1,350 |
| 1991-02-22 | 1,300 | 1,300 | 1,260 | 1,290 | 185,000 | 1,290 |
| 1991-02-21 | 1,300 | 1,330 | 1,300 | 1,300 | 215,000 | 1,300 |
| 1991-02-20 | 1,330 | 1,350 | 1,300 | 1,310 | 189,000 | 1,310 |
| 1991-02-19 | 1,390 | 1,400 | 1,320 | 1,340 | 499,000 | 1,340 |
| 1991-02-18 | 1,380 | 1,380 | 1,350 | 1,370 | 967,000 | 1,370 |
| 1991-02-15 | 1,290 | 1,360 | 1,280 | 1,340 | 718,000 | 1,340 |
| 1991-02-14 | 1,260 | 1,300 | 1,260 | 1,270 | 555,000 | 1,270 |
| 1991-02-13 | 1,260 | 1,280 | 1,240 | 1,250 | 423,000 | 1,250 |
| 1991-02-12 | 1,250 | 1,270 | 1,240 | 1,240 | 438,000 | 1,240 |
| 1991-02-08 | 1,200 | 1,230 | 1,190 | 1,230 | 207,000 | 1,230 |
| 1991-02-07 | 1,210 | 1,210 | 1,180 | 1,200 | 194,000 | 1,200 |
| 1991-02-06 | 1,180 | 1,220 | 1,180 | 1,190 | 312,000 | 1,190 |
| 1991-02-05 | 1,150 | 1,170 | 1,130 | 1,170 | 208,000 | 1,170 |
| 1991-02-04 | 1,120 | 1,140 | 1,110 | 1,130 | 73,000 | 1,130 |
| 1991-02-01 | 1,110 | 1,120 | 1,100 | 1,120 | 76,000 | 1,120 |
| 1991-01-31 | 1,130 | 1,140 | 1,120 | 1,120 | 316,000 | 1,120 |
| 1991-01-30 | 1,090 | 1,140 | 1,090 | 1,120 | 142,000 | 1,120 |
| 1991-01-29 | 1,070 | 1,090 | 1,060 | 1,070 | 51,000 | 1,070 |
| 1991-01-28 | 1,070 | 1,080 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1991-01-25 | 1,070 | 1,090 | 1,070 | 1,070 | 124,000 | 1,070 |
| 1991-01-24 | 1,070 | 1,080 | 1,050 | 1,050 | 45,000 | 1,050 |
| 1991-01-23 | 1,060 | 1,080 | 1,050 | 1,080 | 71,000 | 1,080 |
| 1991-01-22 | 1,100 | 1,120 | 1,070 | 1,110 | 81,000 | 1,110 |
| 1991-01-21 | 1,110 | 1,110 | 1,090 | 1,110 | 160,000 | 1,110 |
| 1991-01-18 | 1,140 | 1,140 | 1,080 | 1,120 | 444,000 | 1,120 |
| 1991-01-17 | 990 | 1,120 | 990 | 1,120 | 525,000 | 1,120 |
| 1991-01-16 | 1,020 | 1,020 | 1,000 | 1,010 | 205,000 | 1,010 |
| 1991-01-14 | 1,040 | 1,080 | 1,020 | 1,080 | 175,000 | 1,080 |
| 1991-01-11 | 1,040 | 1,090 | 1,010 | 1,080 | 193,000 | 1,080 |
| 1991-01-10 | 1,040 | 1,040 | 1,020 | 1,040 | 128,000 | 1,040 |
| 1991-01-09 | 1,040 | 1,070 | 1,040 | 1,050 | 178,000 | 1,050 |
| 1991-01-08 | 1,080 | 1,080 | 1,050 | 1,050 | 83,000 | 1,050 |
| 1991-01-07 | 1,090 | 1,090 | 1,080 | 1,080 | 50,000 | 1,080 |
| 1991-01-04 | 1,090 | 1,110 | 1,080 | 1,090 | 122,000 | 1,090 |
分割・併合履歴 ： [1990-09-25]1株→1.15株
