6989 北陸電気工業(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,406 | 1,430 | 1,406 | 1,418 | 7,400 | 1,418 |
| 2021-12-29 | 1,395 | 1,456 | 1,386 | 1,421 | 37,000 | 1,421 |
| 2021-12-28 | 1,375 | 1,390 | 1,371 | 1,390 | 15,100 | 1,390 |
| 2021-12-27 | 1,376 | 1,379 | 1,362 | 1,374 | 17,800 | 1,374 |
| 2021-12-24 | 1,370 | 1,400 | 1,365 | 1,376 | 17,100 | 1,376 |
| 2021-12-23 | 1,362 | 1,372 | 1,354 | 1,359 | 8,600 | 1,359 |
| 2021-12-22 | 1,367 | 1,372 | 1,346 | 1,362 | 15,500 | 1,362 |
| 2021-12-21 | 1,333 | 1,372 | 1,331 | 1,367 | 16,800 | 1,367 |
| 2021-12-20 | 1,382 | 1,385 | 1,332 | 1,340 | 32,700 | 1,340 |
| 2021-12-17 | 1,412 | 1,428 | 1,388 | 1,402 | 15,700 | 1,402 |
| 2021-12-16 | 1,406 | 1,428 | 1,394 | 1,428 | 21,700 | 1,428 |
| 2021-12-15 | 1,394 | 1,429 | 1,386 | 1,388 | 22,300 | 1,388 |
| 2021-12-14 | 1,356 | 1,397 | 1,331 | 1,396 | 26,300 | 1,396 |
| 2021-12-13 | 1,371 | 1,375 | 1,343 | 1,356 | 26,100 | 1,356 |
| 2021-12-10 | 1,406 | 1,418 | 1,363 | 1,378 | 24,000 | 1,378 |
| 2021-12-09 | 1,382 | 1,433 | 1,350 | 1,418 | 49,100 | 1,418 |
| 2021-12-08 | 1,390 | 1,399 | 1,368 | 1,382 | 29,900 | 1,382 |
| 2021-12-07 | 1,383 | 1,394 | 1,353 | 1,393 | 30,600 | 1,393 |
| 2021-12-06 | 1,390 | 1,400 | 1,330 | 1,360 | 55,300 | 1,360 |
| 2021-12-03 | 1,275 | 1,376 | 1,268 | 1,376 | 74,000 | 1,376 |
| 2021-12-02 | 1,290 | 1,350 | 1,270 | 1,275 | 78,700 | 1,275 |
| 2021-12-01 | 1,267 | 1,313 | 1,250 | 1,299 | 51,100 | 1,299 |
| 2021-11-30 | 1,270 | 1,316 | 1,255 | 1,266 | 56,900 | 1,266 |
| 2021-11-29 | 1,269 | 1,289 | 1,246 | 1,246 | 44,000 | 1,246 |
| 2021-11-26 | 1,301 | 1,301 | 1,251 | 1,292 | 44,000 | 1,292 |
| 2021-11-25 | 1,312 | 1,340 | 1,274 | 1,301 | 56,600 | 1,301 |
| 2021-11-24 | 1,309 | 1,323 | 1,275 | 1,317 | 80,500 | 1,317 |
| 2021-11-22 | 1,260 | 1,310 | 1,237 | 1,291 | 81,000 | 1,291 |
| 2021-11-19 | 1,246 | 1,275 | 1,218 | 1,263 | 90,300 | 1,263 |
| 2021-11-18 | 1,217 | 1,264 | 1,176 | 1,243 | 120,400 | 1,243 |
| 2021-11-17 | 1,114 | 1,224 | 1,114 | 1,218 | 124,300 | 1,218 |
| 2021-11-16 | 1,094 | 1,119 | 1,086 | 1,092 | 27,300 | 1,092 |
| 2021-11-15 | 1,114 | 1,121 | 1,097 | 1,100 | 16,700 | 1,100 |
| 2021-11-12 | 1,082 | 1,095 | 1,079 | 1,095 | 12,300 | 1,095 |
| 2021-11-11 | 1,064 | 1,077 | 1,063 | 1,076 | 11,400 | 1,076 |
| 2021-11-10 | 1,081 | 1,086 | 1,035 | 1,060 | 46,400 | 1,060 |
| 2021-11-09 | 1,043 | 1,105 | 1,028 | 1,088 | 78,300 | 1,088 |
| 2021-11-08 | 1,041 | 1,041 | 1,015 | 1,020 | 10,200 | 1,020 |
| 2021-11-05 | 1,057 | 1,057 | 1,027 | 1,030 | 11,600 | 1,030 |
| 2021-11-04 | 1,056 | 1,066 | 1,056 | 1,066 | 8,500 | 1,066 |
| 2021-11-02 | 1,057 | 1,063 | 1,051 | 1,051 | 6,400 | 1,051 |
| 2021-11-01 | 1,041 | 1,060 | 1,036 | 1,051 | 17,700 | 1,051 |
| 2021-10-29 | 1,019 | 1,036 | 1,016 | 1,034 | 8,400 | 1,034 |
| 2021-10-28 | 1,021 | 1,035 | 1,014 | 1,019 | 19,000 | 1,019 |
| 2021-10-27 | 1,023 | 1,029 | 1,021 | 1,021 | 6,000 | 1,021 |
| 2021-10-26 | 1,027 | 1,034 | 1,020 | 1,023 | 13,200 | 1,023 |
| 2021-10-25 | 1,021 | 1,029 | 1,016 | 1,025 | 6,300 | 1,025 |
| 2021-10-22 | 1,027 | 1,040 | 1,023 | 1,028 | 11,700 | 1,028 |
| 2021-10-21 | 1,041 | 1,046 | 1,027 | 1,027 | 6,600 | 1,027 |
| 2021-10-20 | 1,036 | 1,046 | 1,035 | 1,043 | 8,700 | 1,043 |
| 2021-10-19 | 1,046 | 1,056 | 1,042 | 1,043 | 8,200 | 1,043 |
| 2021-10-18 | 1,060 | 1,060 | 1,042 | 1,046 | 13,800 | 1,046 |
| 2021-10-15 | 1,020 | 1,045 | 1,020 | 1,043 | 7,700 | 1,043 |
| 2021-10-14 | 1,013 | 1,018 | 1,006 | 1,012 | 10,000 | 1,012 |
| 2021-10-13 | 1,024 | 1,024 | 1,005 | 1,013 | 13,200 | 1,013 |
| 2021-10-12 | 1,031 | 1,031 | 1,015 | 1,015 | 9,800 | 1,015 |
| 2021-10-11 | 1,010 | 1,031 | 1,010 | 1,031 | 3,100 | 1,031 |
| 2021-10-08 | 1,006 | 1,013 | 1,004 | 1,010 | 6,000 | 1,010 |
| 2021-10-07 | 1,000 | 1,008 | 991 | 1,001 | 13,300 | 1,001 |
| 2021-10-06 | 1,007 | 1,027 | 1,004 | 1,006 | 15,600 | 1,006 |
| 2021-10-05 | 1,009 | 1,013 | 986 | 995 | 17,200 | 995 |
| 2021-10-04 | 1,041 | 1,041 | 1,011 | 1,016 | 18,300 | 1,016 |
| 2021-10-01 | 1,039 | 1,045 | 1,025 | 1,026 | 12,800 | 1,026 |
| 2021-09-30 | 1,055 | 1,062 | 1,040 | 1,049 | 16,400 | 1,049 |
| 2021-09-29 | 1,075 | 1,075 | 1,050 | 1,058 | 21,100 | 1,058 |
| 2021-09-28 | 1,062 | 1,082 | 1,039 | 1,081 | 24,700 | 1,081 |
| 2021-09-27 | 1,055 | 1,081 | 1,052 | 1,062 | 26,600 | 1,062 |
| 2021-09-24 | 1,050 | 1,066 | 1,048 | 1,055 | 21,600 | 1,055 |
| 2021-09-22 | 1,055 | 1,055 | 1,033 | 1,037 | 8,500 | 1,037 |
| 2021-09-21 | 1,060 | 1,060 | 1,051 | 1,055 | 9,400 | 1,055 |
| 2021-09-17 | 1,056 | 1,081 | 1,056 | 1,081 | 14,300 | 1,081 |
| 2021-09-16 | 1,065 | 1,065 | 1,038 | 1,056 | 15,700 | 1,056 |
| 2021-09-15 | 1,068 | 1,071 | 1,064 | 1,071 | 10,300 | 1,071 |
| 2021-09-14 | 1,077 | 1,088 | 1,062 | 1,088 | 14,400 | 1,088 |
| 2021-09-13 | 1,070 | 1,079 | 1,051 | 1,077 | 13,500 | 1,077 |
| 2021-09-10 | 1,060 | 1,080 | 1,060 | 1,080 | 11,800 | 1,080 |
| 2021-09-09 | 1,059 | 1,066 | 1,054 | 1,061 | 5,400 | 1,061 |
| 2021-09-08 | 1,050 | 1,074 | 1,046 | 1,058 | 26,000 | 1,058 |
| 2021-09-07 | 1,036 | 1,052 | 1,026 | 1,050 | 37,500 | 1,050 |
| 2021-09-06 | 1,042 | 1,042 | 1,026 | 1,033 | 12,300 | 1,033 |
| 2021-09-03 | 1,008 | 1,040 | 1,008 | 1,039 | 17,900 | 1,039 |
| 2021-09-02 | 1,031 | 1,034 | 1,014 | 1,014 | 9,200 | 1,014 |
| 2021-09-01 | 1,021 | 1,035 | 1,021 | 1,035 | 7,700 | 1,035 |
| 2021-08-31 | 1,024 | 1,037 | 1,020 | 1,034 | 12,600 | 1,034 |
| 2021-08-30 | 1,021 | 1,038 | 1,021 | 1,024 | 7,900 | 1,024 |
| 2021-08-27 | 1,020 | 1,020 | 1,005 | 1,020 | 4,700 | 1,020 |
| 2021-08-26 | 1,013 | 1,023 | 1,012 | 1,020 | 7,300 | 1,020 |
| 2021-08-25 | 1,026 | 1,026 | 1,003 | 1,003 | 11,700 | 1,003 |
| 2021-08-24 | 1,011 | 1,037 | 1,008 | 1,028 | 19,900 | 1,028 |
| 2021-08-23 | 987 | 1,017 | 984 | 1,013 | 19,700 | 1,013 |
| 2021-08-20 | 1,007 | 1,010 | 977 | 977 | 22,500 | 977 |
| 2021-08-19 | 1,045 | 1,045 | 1,005 | 1,008 | 16,200 | 1,008 |
| 2021-08-18 | 1,035 | 1,061 | 1,029 | 1,046 | 20,300 | 1,046 |
| 2021-08-17 | 1,067 | 1,071 | 1,035 | 1,035 | 15,000 | 1,035 |
| 2021-08-16 | 1,098 | 1,098 | 1,065 | 1,071 | 29,400 | 1,071 |
| 2021-08-13 | 1,098 | 1,098 | 1,078 | 1,092 | 6,900 | 1,092 |
| 2021-08-12 | 1,114 | 1,120 | 1,087 | 1,089 | 11,200 | 1,089 |
| 2021-08-11 | 1,092 | 1,128 | 1,072 | 1,128 | 26,400 | 1,128 |
| 2021-08-10 | 1,150 | 1,175 | 1,066 | 1,085 | 79,000 | 1,085 |
| 2021-08-06 | 1,108 | 1,142 | 1,107 | 1,142 | 15,200 | 1,142 |
| 2021-08-05 | 1,121 | 1,131 | 1,107 | 1,108 | 14,200 | 1,108 |
| 2021-08-04 | 1,141 | 1,146 | 1,111 | 1,122 | 16,900 | 1,122 |
| 2021-08-03 | 1,134 | 1,151 | 1,128 | 1,142 | 20,900 | 1,142 |
| 2021-08-02 | 1,118 | 1,135 | 1,115 | 1,134 | 26,400 | 1,134 |
| 2021-07-30 | 1,113 | 1,125 | 1,103 | 1,115 | 27,500 | 1,115 |
| 2021-07-29 | 1,085 | 1,119 | 1,070 | 1,119 | 42,800 | 1,119 |
| 2021-07-28 | 1,086 | 1,099 | 1,070 | 1,077 | 23,300 | 1,077 |
| 2021-07-27 | 1,098 | 1,102 | 1,080 | 1,091 | 29,000 | 1,091 |
| 2021-07-26 | 1,084 | 1,105 | 1,084 | 1,095 | 18,400 | 1,095 |
| 2021-07-21 | 1,065 | 1,083 | 1,065 | 1,080 | 12,400 | 1,080 |
| 2021-07-20 | 1,044 | 1,060 | 1,042 | 1,051 | 25,700 | 1,051 |
| 2021-07-19 | 1,073 | 1,112 | 1,046 | 1,046 | 34,400 | 1,046 |
| 2021-07-16 | 1,080 | 1,112 | 1,077 | 1,103 | 24,900 | 1,103 |
| 2021-07-15 | 1,080 | 1,087 | 1,072 | 1,078 | 12,100 | 1,078 |
| 2021-07-14 | 1,057 | 1,091 | 1,052 | 1,088 | 35,600 | 1,088 |
| 2021-07-13 | 1,040 | 1,060 | 1,030 | 1,056 | 23,600 | 1,056 |
| 2021-07-12 | 1,012 | 1,030 | 1,010 | 1,030 | 13,500 | 1,030 |
| 2021-07-09 | 993 | 1,013 | 993 | 999 | 14,900 | 999 |
| 2021-07-08 | 1,009 | 1,017 | 993 | 993 | 17,300 | 993 |
| 2021-07-07 | 1,029 | 1,034 | 1,017 | 1,017 | 6,000 | 1,017 |
| 2021-07-06 | 1,045 | 1,045 | 1,029 | 1,029 | 5,200 | 1,029 |
| 2021-07-05 | 1,050 | 1,050 | 1,033 | 1,043 | 6,400 | 1,043 |
| 2021-07-02 | 1,030 | 1,053 | 1,020 | 1,050 | 14,600 | 1,050 |
| 2021-07-01 | 1,038 | 1,038 | 1,019 | 1,019 | 8,200 | 1,019 |
| 2021-06-30 | 1,050 | 1,050 | 1,042 | 1,043 | 6,900 | 1,043 |
| 2021-06-29 | 1,060 | 1,060 | 1,030 | 1,040 | 8,800 | 1,040 |
| 2021-06-28 | 1,054 | 1,059 | 1,051 | 1,059 | 10,200 | 1,059 |
| 2021-06-25 | 1,050 | 1,054 | 1,047 | 1,053 | 6,900 | 1,053 |
| 2021-06-24 | 1,035 | 1,055 | 1,035 | 1,041 | 11,900 | 1,041 |
| 2021-06-23 | 1,028 | 1,034 | 1,026 | 1,031 | 6,200 | 1,031 |
| 2021-06-22 | 1,030 | 1,049 | 1,008 | 1,018 | 20,500 | 1,018 |
| 2021-06-21 | 1,030 | 1,045 | 1,000 | 1,000 | 19,000 | 1,000 |
| 2021-06-18 | 1,072 | 1,072 | 1,030 | 1,042 | 16,300 | 1,042 |
| 2021-06-17 | 1,049 | 1,064 | 1,040 | 1,064 | 15,600 | 1,064 |
| 2021-06-16 | 1,028 | 1,047 | 1,017 | 1,042 | 13,100 | 1,042 |
| 2021-06-15 | 996 | 1,032 | 996 | 1,024 | 7,700 | 1,024 |
| 2021-06-14 | 995 | 1,011 | 990 | 996 | 14,600 | 996 |
| 2021-06-11 | 1,005 | 1,023 | 994 | 995 | 26,700 | 995 |
| 2021-06-10 | 1,001 | 1,009 | 1,001 | 1,004 | 2,600 | 1,004 |
| 2021-06-09 | 1,023 | 1,025 | 995 | 1,006 | 17,800 | 1,006 |
| 2021-06-08 | 1,032 | 1,032 | 1,002 | 1,014 | 12,000 | 1,014 |
| 2021-06-07 | 1,067 | 1,067 | 1,032 | 1,032 | 15,400 | 1,032 |
| 2021-06-04 | 1,064 | 1,064 | 1,054 | 1,061 | 4,100 | 1,061 |
| 2021-06-03 | 1,041 | 1,068 | 1,038 | 1,066 | 11,200 | 1,066 |
| 2021-06-02 | 1,032 | 1,051 | 1,016 | 1,041 | 10,000 | 1,041 |
| 2021-06-01 | 1,048 | 1,049 | 1,031 | 1,032 | 9,900 | 1,032 |
| 2021-05-31 | 1,060 | 1,071 | 1,031 | 1,035 | 14,100 | 1,035 |
| 2021-05-28 | 1,070 | 1,070 | 1,054 | 1,059 | 12,300 | 1,059 |
| 2021-05-27 | 1,075 | 1,078 | 1,051 | 1,051 | 9,500 | 1,051 |
| 2021-05-26 | 1,095 | 1,096 | 1,060 | 1,084 | 29,200 | 1,084 |
| 2021-05-25 | 1,085 | 1,085 | 1,050 | 1,065 | 16,500 | 1,065 |
| 2021-05-24 | 1,054 | 1,092 | 1,051 | 1,085 | 45,900 | 1,085 |
| 2021-05-21 | 1,023 | 1,057 | 1,005 | 1,047 | 30,900 | 1,047 |
| 2021-05-20 | 978 | 1,027 | 978 | 1,015 | 22,500 | 1,015 |
| 2021-05-19 | 1,002 | 1,002 | 978 | 978 | 8,000 | 978 |
| 2021-05-18 | 988 | 1,005 | 983 | 1,002 | 8,400 | 1,002 |
| 2021-05-17 | 1,002 | 1,002 | 978 | 988 | 11,600 | 988 |
| 2021-05-14 | 996 | 1,010 | 983 | 993 | 16,200 | 993 |
| 2021-05-13 | 974 | 998 | 963 | 991 | 21,100 | 991 |
| 2021-05-12 | 1,012 | 1,012 | 978 | 997 | 51,200 | 997 |
| 2021-05-11 | 942 | 1,001 | 925 | 985 | 64,900 | 985 |
| 2021-05-10 | 935 | 950 | 935 | 936 | 3,400 | 936 |
| 2021-05-07 | 940 | 940 | 923 | 932 | 17,500 | 932 |
| 2021-05-06 | 920 | 930 | 915 | 925 | 11,900 | 925 |
| 2021-04-30 | 916 | 924 | 915 | 915 | 6,500 | 915 |
| 2021-04-28 | 915 | 920 | 915 | 915 | 6,500 | 915 |
| 2021-04-27 | 932 | 932 | 914 | 914 | 13,100 | 914 |
| 2021-04-26 | 941 | 941 | 931 | 931 | 7,700 | 931 |
| 2021-04-23 | 940 | 940 | 934 | 937 | 4,600 | 937 |
| 2021-04-22 | 931 | 941 | 931 | 940 | 5,100 | 940 |
| 2021-04-21 | 945 | 946 | 930 | 931 | 11,400 | 931 |
| 2021-04-20 | 942 | 950 | 940 | 947 | 8,000 | 947 |
| 2021-04-19 | 956 | 974 | 940 | 940 | 15,500 | 940 |
| 2021-04-16 | 954 | 954 | 948 | 949 | 3,200 | 949 |
| 2021-04-15 | 940 | 953 | 940 | 945 | 7,400 | 945 |
| 2021-04-14 | 936 | 951 | 934 | 934 | 6,300 | 934 |
| 2021-04-13 | 949 | 954 | 935 | 939 | 8,400 | 939 |
| 2021-04-12 | 954 | 961 | 946 | 946 | 5,200 | 946 |
| 2021-04-09 | 950 | 950 | 943 | 946 | 5,400 | 946 |
| 2021-04-08 | 963 | 963 | 948 | 949 | 11,900 | 949 |
| 2021-04-07 | 953 | 970 | 953 | 970 | 8,500 | 970 |
| 2021-04-06 | 976 | 982 | 953 | 953 | 18,500 | 953 |
| 2021-04-05 | 978 | 987 | 973 | 987 | 10,300 | 987 |
| 2021-04-02 | 965 | 974 | 964 | 969 | 4,900 | 969 |
| 2021-04-01 | 985 | 985 | 956 | 965 | 9,800 | 965 |
| 2021-03-31 | 975 | 989 | 958 | 958 | 11,000 | 958 |
| 2021-03-30 | 1,012 | 1,012 | 977 | 978 | 16,100 | 978 |
| 2021-03-29 | 1,004 | 1,018 | 994 | 1,016 | 21,200 | 1,016 |
| 2021-03-26 | 996 | 1,003 | 983 | 994 | 10,500 | 994 |
| 2021-03-25 | 989 | 1,000 | 984 | 996 | 7,000 | 996 |
| 2021-03-24 | 993 | 993 | 959 | 982 | 16,400 | 982 |
| 2021-03-23 | 986 | 1,015 | 986 | 993 | 24,900 | 993 |
| 2021-03-22 | 992 | 1,002 | 936 | 979 | 42,600 | 979 |
| 2021-03-19 | 968 | 989 | 965 | 989 | 18,800 | 989 |
| 2021-03-18 | 958 | 969 | 956 | 969 | 15,900 | 969 |
| 2021-03-17 | 941 | 958 | 941 | 958 | 20,100 | 958 |
| 2021-03-16 | 935 | 945 | 935 | 945 | 10,000 | 945 |
| 2021-03-15 | 933 | 941 | 930 | 939 | 11,900 | 939 |
| 2021-03-12 | 938 | 942 | 930 | 930 | 15,200 | 930 |
| 2021-03-11 | 920 | 937 | 919 | 937 | 14,800 | 937 |
| 2021-03-10 | 913 | 925 | 913 | 920 | 10,300 | 920 |
| 2021-03-09 | 918 | 923 | 906 | 923 | 11,300 | 923 |
| 2021-03-08 | 911 | 915 | 900 | 911 | 16,300 | 911 |
| 2021-03-05 | 893 | 902 | 888 | 902 | 20,000 | 902 |
| 2021-03-04 | 900 | 900 | 893 | 898 | 15,000 | 898 |
| 2021-03-03 | 897 | 907 | 896 | 905 | 11,300 | 905 |
| 2021-03-02 | 907 | 910 | 897 | 899 | 25,700 | 899 |
| 2021-03-01 | 902 | 905 | 898 | 903 | 28,600 | 903 |
| 2021-02-26 | 909 | 914 | 902 | 902 | 15,200 | 902 |
| 2021-02-25 | 917 | 922 | 909 | 909 | 27,100 | 909 |
| 2021-02-24 | 937 | 937 | 912 | 912 | 26,300 | 912 |
| 2021-02-22 | 940 | 940 | 934 | 937 | 7,100 | 937 |
| 2021-02-19 | 918 | 928 | 918 | 928 | 9,400 | 928 |
| 2021-02-18 | 943 | 943 | 929 | 930 | 9,400 | 930 |
| 2021-02-17 | 950 | 950 | 930 | 943 | 23,900 | 943 |
| 2021-02-16 | 955 | 958 | 950 | 958 | 10,100 | 958 |
| 2021-02-15 | 949 | 968 | 944 | 953 | 10,500 | 953 |
| 2021-02-12 | 958 | 961 | 942 | 946 | 18,600 | 946 |
| 2021-02-10 | 965 | 965 | 945 | 958 | 11,300 | 958 |
| 2021-02-09 | 961 | 971 | 960 | 969 | 6,800 | 969 |
| 2021-02-08 | 958 | 966 | 949 | 966 | 15,000 | 966 |
| 2021-02-05 | 959 | 959 | 934 | 953 | 10,700 | 953 |
| 2021-02-04 | 957 | 960 | 950 | 953 | 5,400 | 953 |
| 2021-02-03 | 927 | 958 | 925 | 958 | 13,200 | 958 |
| 2021-02-02 | 916 | 924 | 908 | 921 | 12,400 | 921 |
| 2021-02-01 | 908 | 922 | 908 | 915 | 7,300 | 915 |
| 2021-01-29 | 935 | 939 | 905 | 905 | 17,700 | 905 |
| 2021-01-28 | 930 | 944 | 930 | 934 | 30,000 | 934 |
| 2021-01-27 | 943 | 944 | 929 | 930 | 8,600 | 930 |
| 2021-01-26 | 926 | 939 | 925 | 938 | 8,200 | 938 |
| 2021-01-25 | 932 | 941 | 923 | 924 | 11,400 | 924 |
| 2021-01-22 | 931 | 941 | 930 | 930 | 5,900 | 930 |
| 2021-01-21 | 927 | 942 | 927 | 930 | 3,300 | 930 |
| 2021-01-20 | 926 | 935 | 926 | 928 | 8,100 | 928 |
| 2021-01-19 | 952 | 952 | 927 | 930 | 5,700 | 930 |
| 2021-01-18 | 950 | 956 | 945 | 945 | 3,100 | 945 |
| 2021-01-15 | 953 | 967 | 951 | 952 | 5,200 | 952 |
| 2021-01-14 | 983 | 983 | 946 | 957 | 17,300 | 957 |
| 2021-01-13 | 917 | 979 | 916 | 979 | 25,800 | 979 |
| 2021-01-12 | 907 | 918 | 899 | 918 | 12,800 | 918 |
| 2021-01-08 | 909 | 912 | 905 | 907 | 10,300 | 907 |
| 2021-01-07 | 910 | 918 | 907 | 912 | 9,600 | 912 |
| 2021-01-06 | 903 | 909 | 899 | 903 | 5,100 | 903 |
| 2021-01-05 | 917 | 918 | 903 | 905 | 5,400 | 905 |
| 2021-01-04 | 919 | 919 | 900 | 916 | 7,400 | 916 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株
