6989 北陸電気工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 669 | 669 | 639 | 639 | 80,000 | 6,390 |
| 1990-12-27 | 660 | 668 | 652 | 668 | 129,000 | 6,680 |
| 1990-12-26 | 665 | 670 | 644 | 650 | 71,000 | 6,500 |
| 1990-12-25 | 676 | 680 | 663 | 663 | 93,000 | 6,630 |
| 1990-12-21 | 691 | 698 | 680 | 686 | 141,000 | 6,860 |
| 1990-12-20 | 714 | 714 | 698 | 698 | 115,000 | 6,980 |
| 1990-12-19 | 731 | 731 | 711 | 713 | 91,000 | 7,130 |
| 1990-12-18 | 710 | 735 | 710 | 711 | 121,000 | 7,110 |
| 1990-12-17 | 743 | 743 | 710 | 710 | 32,000 | 7,100 |
| 1990-12-14 | 759 | 765 | 740 | 740 | 114,000 | 7,400 |
| 1990-12-13 | 755 | 765 | 755 | 765 | 84,000 | 7,650 |
| 1990-12-12 | 750 | 800 | 740 | 740 | 156,000 | 7,400 |
| 1990-12-11 | 710 | 740 | 700 | 740 | 97,000 | 7,400 |
| 1990-12-10 | 700 | 709 | 691 | 709 | 67,000 | 7,090 |
| 1990-12-07 | 664 | 671 | 664 | 671 | 93,000 | 6,710 |
| 1990-12-06 | 610 | 622 | 610 | 619 | 154,000 | 6,190 |
| 1990-12-05 | 625 | 631 | 571 | 590 | 417,000 | 5,900 |
| 1990-12-04 | 689 | 689 | 620 | 620 | 89,000 | 6,200 |
| 1990-12-03 | 690 | 701 | 688 | 690 | 86,000 | 6,900 |
| 1990-11-30 | 670 | 683 | 670 | 678 | 142,000 | 6,780 |
| 1990-11-29 | 740 | 740 | 700 | 710 | 102,000 | 7,100 |
| 1990-11-28 | 760 | 770 | 750 | 750 | 23,000 | 7,500 |
| 1990-11-27 | 779 | 779 | 750 | 760 | 20,000 | 7,600 |
| 1990-11-26 | 771 | 780 | 761 | 780 | 43,000 | 7,800 |
| 1990-11-22 | 737 | 756 | 737 | 750 | 78,000 | 7,500 |
| 1990-11-21 | 771 | 771 | 736 | 736 | 23,000 | 7,360 |
| 1990-11-20 | 800 | 800 | 781 | 781 | 29,000 | 7,810 |
| 1990-11-19 | 800 | 806 | 800 | 800 | 47,000 | 8,000 |
| 1990-11-16 | 810 | 810 | 787 | 800 | 50,000 | 8,000 |
| 1990-11-15 | 815 | 815 | 810 | 810 | 15,000 | 8,100 |
| 1990-11-14 | 859 | 859 | 848 | 850 | 48,000 | 8,500 |
| 1990-11-13 | 807 | 850 | 806 | 850 | 35,000 | 8,500 |
| 1990-11-09 | 800 | 810 | 785 | 785 | 83,000 | 7,850 |
| 1990-11-08 | 849 | 850 | 820 | 830 | 89,000 | 8,300 |
| 1990-11-07 | 871 | 871 | 850 | 850 | 36,000 | 8,500 |
| 1990-11-06 | 883 | 888 | 871 | 871 | 61,000 | 8,710 |
| 1990-11-05 | 889 | 918 | 882 | 882 | 34,000 | 8,820 |
| 1990-11-02 | 896 | 904 | 882 | 882 | 78,000 | 8,820 |
| 1990-11-01 | 891 | 906 | 891 | 906 | 52,000 | 9,060 |
| 1990-10-31 | 940 | 955 | 931 | 936 | 48,000 | 9,360 |
| 1990-10-30 | 960 | 960 | 940 | 940 | 45,000 | 9,400 |
| 1990-10-29 | 970 | 970 | 955 | 955 | 114,000 | 9,550 |
| 1990-10-26 | 973 | 982 | 947 | 947 | 168,000 | 9,470 |
| 1990-10-25 | 940 | 985 | 940 | 983 | 308,000 | 9,830 |
| 1990-10-24 | 900 | 910 | 882 | 910 | 107,000 | 9,100 |
| 1990-10-23 | 890 | 919 | 882 | 900 | 119,000 | 9,000 |
| 1990-10-22 | 919 | 919 | 896 | 900 | 69,000 | 9,000 |
| 1990-10-19 | 885 | 910 | 885 | 909 | 67,000 | 9,090 |
| 1990-10-18 | 871 | 891 | 870 | 885 | 80,000 | 8,850 |
| 1990-10-17 | 853 | 870 | 853 | 870 | 32,000 | 8,700 |
| 1990-10-16 | 871 | 871 | 850 | 853 | 49,000 | 8,530 |
| 1990-10-15 | 874 | 890 | 869 | 869 | 89,000 | 8,690 |
| 1990-10-12 | 850 | 875 | 850 | 875 | 111,000 | 8,750 |
| 1990-10-11 | 870 | 870 | 870 | 870 | 50,000 | 8,700 |
| 1990-10-09 | 897 | 920 | 897 | 915 | 50,000 | 9,150 |
| 1990-10-08 | 899 | 910 | 875 | 907 | 177,000 | 9,070 |
| 1990-10-05 | 869 | 930 | 865 | 900 | 248,000 | 9,000 |
| 1990-10-04 | 799 | 870 | 790 | 860 | 190,000 | 8,600 |
| 1990-10-03 | 816 | 816 | 790 | 800 | 138,000 | 8,000 |
| 1990-10-02 | 770 | 770 | 735 | 770 | 285,000 | 7,700 |
| 1990-09-27 | 885 | 904 | 860 | 860 | 94,000 | 8,600 |
| 1990-09-26 | 950 | 950 | 925 | 925 | 23,000 | 9,250 |
| 1990-09-25 | 960 | 960 | 935 | 950 | 33,000 | 9,500 |
| 1990-09-21 | 950 | 974 | 950 | 974 | 88,000 | 9,740 |
| 1990-09-20 | 991 | 999 | 960 | 979 | 45,000 | 9,790 |
| 1990-09-19 | 950 | 1,020 | 950 | 991 | 252,000 | 9,910 |
| 1990-09-18 | 970 | 970 | 930 | 940 | 86,000 | 9,400 |
| 1990-09-17 | 1,010 | 1,010 | 970 | 980 | 42,000 | 9,800 |
| 1990-09-14 | 1,030 | 1,070 | 1,000 | 1,000 | 161,000 | 10,000 |
| 1990-09-13 | 950 | 1,060 | 942 | 1,050 | 278,000 | 10,500 |
| 1990-09-12 | 920 | 960 | 915 | 960 | 36,000 | 9,600 |
| 1990-09-11 | 950 | 950 | 914 | 920 | 82,000 | 9,200 |
| 1990-09-10 | 950 | 961 | 950 | 950 | 47,000 | 9,500 |
| 1990-09-07 | 945 | 945 | 909 | 920 | 99,000 | 9,200 |
| 1990-09-06 | 966 | 986 | 945 | 955 | 81,000 | 9,550 |
| 1990-09-05 | 999 | 999 | 929 | 958 | 90,000 | 9,580 |
| 1990-09-04 | 1,020 | 1,040 | 981 | 1,000 | 66,000 | 10,000 |
| 1990-09-03 | 1,040 | 1,090 | 1,020 | 1,040 | 146,000 | 10,400 |
| 1990-08-31 | 970 | 1,070 | 970 | 1,060 | 253,000 | 10,600 |
| 1990-08-30 | 915 | 963 | 910 | 963 | 115,000 | 9,630 |
| 1990-08-29 | 940 | 940 | 915 | 915 | 68,000 | 9,150 |
| 1990-08-28 | 910 | 935 | 900 | 935 | 113,000 | 9,350 |
| 1990-08-27 | 853 | 900 | 853 | 870 | 148,000 | 8,700 |
| 1990-08-24 | 872 | 902 | 850 | 850 | 302,000 | 8,500 |
| 1990-08-22 | 985 | 985 | 951 | 952 | 120,000 | 9,520 |
| 1990-08-21 | 1,010 | 1,020 | 1,000 | 1,000 | 134,000 | 10,000 |
| 1990-08-20 | 1,010 | 1,020 | 1,010 | 1,010 | 41,000 | 10,100 |
| 1990-08-17 | 1,000 | 1,040 | 999 | 1,040 | 79,000 | 10,400 |
| 1990-08-16 | 1,060 | 1,060 | 1,040 | 1,040 | 74,000 | 10,400 |
| 1990-08-15 | 1,050 | 1,100 | 1,050 | 1,100 | 88,000 | 11,000 |
| 1990-08-14 | 1,030 | 1,050 | 1,000 | 1,020 | 209,000 | 10,200 |
| 1990-08-13 | 1,090 | 1,090 | 995 | 1,010 | 54,000 | 10,100 |
| 1990-08-10 | 1,110 | 1,120 | 1,100 | 1,100 | 121,000 | 11,000 |
| 1990-08-09 | 1,130 | 1,130 | 1,100 | 1,100 | 68,000 | 11,000 |
| 1990-08-08 | 1,050 | 1,150 | 1,050 | 1,150 | 192,000 | 11,500 |
| 1990-08-07 | 999 | 1,100 | 999 | 1,030 | 316,000 | 10,300 |
| 1990-08-06 | 1,130 | 1,140 | 1,090 | 1,090 | 168,000 | 10,900 |
| 1990-08-03 | 1,200 | 1,220 | 1,180 | 1,190 | 222,000 | 11,900 |
| 1990-08-02 | 1,230 | 1,260 | 1,210 | 1,220 | 290,000 | 12,200 |
| 1990-08-01 | 1,250 | 1,280 | 1,250 | 1,250 | 139,000 | 12,500 |
| 1990-07-31 | 1,260 | 1,280 | 1,240 | 1,240 | 261,000 | 12,400 |
| 1990-07-30 | 1,270 | 1,270 | 1,240 | 1,260 | 216,000 | 12,600 |
| 1990-07-27 | 1,270 | 1,280 | 1,250 | 1,280 | 350,000 | 12,800 |
| 1990-07-26 | 1,290 | 1,300 | 1,270 | 1,270 | 319,000 | 12,700 |
| 1990-07-25 | 1,310 | 1,310 | 1,290 | 1,290 | 390,000 | 12,900 |
| 1990-07-24 | 1,290 | 1,330 | 1,280 | 1,300 | 826,000 | 13,000 |
| 1990-07-23 | 1,350 | 1,350 | 1,310 | 1,310 | 634,000 | 13,100 |
| 1990-07-20 | 1,350 | 1,380 | 1,330 | 1,340 | 3,911,000 | 13,400 |
| 1990-07-19 | 1,270 | 1,390 | 1,270 | 1,360 | 5,032,000 | 13,600 |
| 1990-07-18 | 1,280 | 1,280 | 1,240 | 1,260 | 727,000 | 12,600 |
| 1990-07-17 | 1,300 | 1,320 | 1,260 | 1,280 | 2,212,000 | 12,800 |
| 1990-07-16 | 1,190 | 1,280 | 1,180 | 1,280 | 1,105,000 | 12,800 |
| 1990-07-13 | 1,170 | 1,200 | 1,170 | 1,180 | 283,000 | 11,800 |
| 1990-07-12 | 1,200 | 1,200 | 1,160 | 1,160 | 508,000 | 11,600 |
| 1990-07-11 | 1,180 | 1,200 | 1,160 | 1,190 | 706,000 | 11,900 |
| 1990-07-10 | 1,230 | 1,230 | 1,180 | 1,200 | 128,000 | 12,000 |
| 1990-07-09 | 1,230 | 1,230 | 1,220 | 1,230 | 342,000 | 12,300 |
| 1990-07-06 | 1,220 | 1,230 | 1,200 | 1,210 | 269,000 | 12,100 |
| 1990-07-05 | 1,220 | 1,240 | 1,220 | 1,240 | 278,000 | 12,400 |
| 1990-07-04 | 1,250 | 1,260 | 1,220 | 1,220 | 519,000 | 12,200 |
| 1990-07-03 | 1,260 | 1,260 | 1,220 | 1,250 | 662,000 | 12,500 |
| 1990-07-02 | 1,230 | 1,280 | 1,230 | 1,250 | 1,624,000 | 12,500 |
| 1990-06-29 | 1,240 | 1,250 | 1,210 | 1,210 | 1,011,000 | 12,100 |
| 1990-06-28 | 1,210 | 1,240 | 1,200 | 1,230 | 788,000 | 12,300 |
| 1990-06-27 | 1,220 | 1,220 | 1,180 | 1,180 | 475,000 | 11,800 |
| 1990-06-26 | 1,130 | 1,220 | 1,120 | 1,220 | 680,000 | 12,200 |
| 1990-06-25 | 1,160 | 1,200 | 1,130 | 1,130 | 202,000 | 11,300 |
| 1990-06-22 | 1,180 | 1,230 | 1,180 | 1,180 | 628,000 | 11,800 |
| 1990-06-21 | 1,160 | 1,190 | 1,160 | 1,180 | 267,000 | 11,800 |
| 1990-06-20 | 1,150 | 1,170 | 1,150 | 1,150 | 202,000 | 11,500 |
| 1990-06-19 | 1,180 | 1,180 | 1,150 | 1,160 | 319,000 | 11,600 |
| 1990-06-18 | 1,190 | 1,220 | 1,180 | 1,200 | 268,000 | 12,000 |
| 1990-06-15 | 1,250 | 1,260 | 1,210 | 1,210 | 356,000 | 12,100 |
| 1990-06-14 | 1,230 | 1,260 | 1,220 | 1,260 | 806,000 | 12,600 |
| 1990-06-13 | 1,190 | 1,250 | 1,190 | 1,220 | 709,000 | 12,200 |
| 1990-06-12 | 1,170 | 1,200 | 1,170 | 1,180 | 227,000 | 11,800 |
| 1990-06-11 | 1,190 | 1,200 | 1,180 | 1,180 | 177,000 | 11,800 |
| 1990-06-08 | 1,200 | 1,220 | 1,180 | 1,210 | 296,000 | 12,100 |
| 1990-06-07 | 1,220 | 1,220 | 1,190 | 1,200 | 229,000 | 12,000 |
| 1990-06-06 | 1,200 | 1,240 | 1,200 | 1,230 | 457,000 | 12,300 |
| 1990-06-05 | 1,170 | 1,230 | 1,170 | 1,210 | 744,000 | 12,100 |
| 1990-06-04 | 1,160 | 1,190 | 1,160 | 1,170 | 157,000 | 11,700 |
| 1990-06-01 | 1,190 | 1,190 | 1,160 | 1,180 | 285,000 | 11,800 |
| 1990-05-31 | 1,180 | 1,210 | 1,170 | 1,200 | 836,000 | 12,000 |
| 1990-05-30 | 1,120 | 1,170 | 1,110 | 1,160 | 433,000 | 11,600 |
| 1990-05-29 | 1,050 | 1,140 | 1,050 | 1,110 | 636,000 | 11,100 |
| 1990-05-28 | 1,050 | 1,070 | 1,050 | 1,060 | 33,000 | 10,600 |
| 1990-05-25 | 1,040 | 1,070 | 1,030 | 1,070 | 145,000 | 10,700 |
| 1990-05-24 | 1,050 | 1,070 | 1,030 | 1,030 | 70,000 | 10,300 |
| 1990-05-23 | 1,070 | 1,070 | 1,040 | 1,040 | 112,000 | 10,400 |
| 1990-05-22 | 1,030 | 1,070 | 1,030 | 1,060 | 48,000 | 10,600 |
| 1990-05-21 | 1,070 | 1,070 | 1,020 | 1,050 | 58,000 | 10,500 |
| 1990-05-18 | 1,090 | 1,090 | 1,050 | 1,070 | 97,000 | 10,700 |
| 1990-05-17 | 1,110 | 1,110 | 1,080 | 1,090 | 167,000 | 10,900 |
| 1990-05-16 | 1,050 | 1,130 | 1,050 | 1,120 | 410,000 | 11,200 |
| 1990-05-15 | 1,020 | 1,100 | 1,000 | 1,070 | 273,000 | 10,700 |
| 1990-05-14 | 1,030 | 1,030 | 1,000 | 1,000 | 157,000 | 10,000 |
| 1990-05-11 | 1,000 | 1,020 | 1,000 | 1,010 | 102,000 | 10,100 |
| 1990-05-10 | 1,010 | 1,030 | 1,000 | 1,010 | 247,000 | 10,100 |
| 1990-05-09 | 1,010 | 1,030 | 1,000 | 1,010 | 171,000 | 10,100 |
| 1990-05-08 | 965 | 1,040 | 965 | 1,030 | 155,000 | 10,300 |
| 1990-05-07 | 950 | 973 | 937 | 962 | 94,000 | 9,620 |
| 1990-05-02 | 948 | 965 | 948 | 951 | 129,000 | 9,510 |
| 1990-05-01 | 934 | 940 | 925 | 940 | 45,000 | 9,400 |
| 1990-04-27 | 900 | 934 | 900 | 934 | 135,000 | 9,340 |
| 1990-04-26 | 900 | 910 | 900 | 905 | 80,000 | 9,050 |
| 1990-04-25 | 870 | 905 | 857 | 890 | 187,000 | 8,900 |
| 1990-04-24 | 899 | 899 | 880 | 880 | 60,000 | 8,800 |
| 1990-04-23 | 888 | 900 | 880 | 890 | 143,000 | 8,900 |
| 1990-04-20 | 900 | 901 | 880 | 888 | 95,000 | 8,880 |
| 1990-04-19 | 850 | 890 | 850 | 888 | 186,000 | 8,880 |
| 1990-04-18 | 826 | 831 | 826 | 831 | 51,000 | 8,310 |
| 1990-04-17 | 830 | 839 | 820 | 826 | 97,000 | 8,260 |
| 1990-04-16 | 830 | 831 | 820 | 820 | 66,000 | 8,200 |
| 1990-04-13 | 882 | 889 | 870 | 870 | 59,000 | 8,700 |
| 1990-04-12 | 930 | 936 | 900 | 900 | 57,000 | 9,000 |
| 1990-04-11 | 900 | 934 | 900 | 920 | 131,000 | 9,200 |
| 1990-04-10 | 876 | 931 | 845 | 920 | 224,000 | 9,200 |
| 1990-04-06 | 780 | 811 | 780 | 806 | 362,000 | 8,060 |
| 1990-04-04 | 830 | 830 | 830 | 830 | 87,000 | 8,300 |
| 1990-04-03 | 965 | 965 | 910 | 930 | 119,000 | 9,300 |
| 1990-04-02 | 1,010 | 1,010 | 965 | 985 | 89,000 | 9,850 |
| 1990-03-30 | 1,030 | 1,030 | 1,010 | 1,010 | 92,000 | 10,100 |
| 1990-03-29 | 1,000 | 1,050 | 1,000 | 1,030 | 116,000 | 10,300 |
| 1990-03-28 | 1,040 | 1,040 | 1,000 | 1,000 | 78,000 | 10,000 |
| 1990-03-27 | 1,020 | 1,060 | 1,010 | 1,050 | 133,000 | 10,500 |
| 1990-03-26 | 965 | 1,000 | 960 | 1,000 | 211,000 | 10,000 |
| 1990-03-23 | 985 | 995 | 949 | 960 | 109,000 | 9,600 |
| 1990-03-22 | 980 | 1,000 | 980 | 995 | 94,000 | 9,950 |
| 1990-03-20 | 1,070 | 1,100 | 1,020 | 1,040 | 99,000 | 10,400 |
| 1990-03-19 | 1,140 | 1,160 | 1,060 | 1,090 | 146,000 | 10,900 |
| 1990-03-16 | 1,150 | 1,210 | 1,150 | 1,160 | 172,000 | 11,600 |
| 1990-03-15 | 1,230 | 1,240 | 1,170 | 1,170 | 248,000 | 11,700 |
| 1990-03-14 | 1,240 | 1,250 | 1,230 | 1,230 | 59,000 | 12,300 |
| 1990-03-13 | 1,250 | 1,270 | 1,230 | 1,250 | 154,000 | 12,500 |
| 1990-03-12 | 1,250 | 1,280 | 1,250 | 1,250 | 151,000 | 12,500 |
| 1990-03-09 | 1,280 | 1,290 | 1,260 | 1,270 | 226,000 | 12,700 |
| 1990-03-08 | 1,240 | 1,280 | 1,240 | 1,280 | 262,000 | 12,800 |
| 1990-03-07 | 1,230 | 1,260 | 1,230 | 1,260 | 191,000 | 12,600 |
| 1990-03-06 | 1,200 | 1,230 | 1,200 | 1,230 | 109,000 | 12,300 |
| 1990-03-05 | 1,210 | 1,240 | 1,200 | 1,230 | 192,000 | 12,300 |
| 1990-03-02 | 1,240 | 1,250 | 1,220 | 1,230 | 198,000 | 12,300 |
| 1990-03-01 | 1,230 | 1,240 | 1,220 | 1,240 | 200,000 | 12,400 |
| 1990-02-28 | 1,180 | 1,250 | 1,180 | 1,250 | 179,000 | 12,500 |
| 1990-02-27 | 1,140 | 1,160 | 1,110 | 1,160 | 112,000 | 11,600 |
| 1990-02-26 | 1,140 | 1,150 | 1,050 | 1,100 | 164,000 | 11,000 |
| 1990-02-23 | 1,220 | 1,230 | 1,190 | 1,200 | 202,000 | 12,000 |
| 1990-02-22 | 1,230 | 1,260 | 1,210 | 1,260 | 109,000 | 12,600 |
| 1990-02-21 | 1,260 | 1,260 | 1,210 | 1,210 | 164,000 | 12,100 |
| 1990-02-20 | 1,280 | 1,280 | 1,270 | 1,270 | 78,000 | 12,700 |
| 1990-02-19 | 1,290 | 1,300 | 1,280 | 1,280 | 78,000 | 12,800 |
| 1990-02-16 | 1,290 | 1,300 | 1,280 | 1,300 | 117,000 | 13,000 |
| 1990-02-15 | 1,300 | 1,300 | 1,280 | 1,280 | 147,000 | 12,800 |
| 1990-02-14 | 1,280 | 1,300 | 1,280 | 1,300 | 97,000 | 13,000 |
| 1990-02-13 | 1,290 | 1,300 | 1,280 | 1,280 | 57,000 | 12,800 |
| 1990-02-09 | 1,300 | 1,300 | 1,280 | 1,280 | 117,000 | 12,800 |
| 1990-02-08 | 1,300 | 1,310 | 1,280 | 1,280 | 250,000 | 12,800 |
| 1990-02-07 | 1,320 | 1,330 | 1,300 | 1,300 | 164,000 | 13,000 |
| 1990-02-06 | 1,320 | 1,320 | 1,290 | 1,300 | 187,000 | 13,000 |
| 1990-02-05 | 1,310 | 1,350 | 1,300 | 1,300 | 157,000 | 13,000 |
| 1990-02-02 | 1,300 | 1,350 | 1,290 | 1,330 | 263,000 | 13,300 |
| 1990-02-01 | 1,330 | 1,330 | 1,300 | 1,300 | 181,000 | 13,000 |
| 1990-01-31 | 1,330 | 1,350 | 1,310 | 1,320 | 311,000 | 13,200 |
| 1990-01-30 | 1,290 | 1,350 | 1,270 | 1,350 | 326,000 | 13,500 |
| 1990-01-29 | 1,270 | 1,280 | 1,260 | 1,260 | 270,000 | 12,600 |
| 1990-01-26 | 1,310 | 1,310 | 1,250 | 1,270 | 350,000 | 12,700 |
| 1990-01-25 | 1,330 | 1,330 | 1,310 | 1,310 | 281,000 | 13,100 |
| 1990-01-24 | 1,320 | 1,340 | 1,310 | 1,320 | 457,000 | 13,200 |
| 1990-01-23 | 1,330 | 1,340 | 1,310 | 1,310 | 386,000 | 13,100 |
| 1990-01-22 | 1,340 | 1,350 | 1,330 | 1,350 | 347,000 | 13,500 |
| 1990-01-19 | 1,360 | 1,370 | 1,350 | 1,360 | 706,000 | 13,600 |
| 1990-01-18 | 1,400 | 1,410 | 1,360 | 1,370 | 1,251,000 | 13,700 |
| 1990-01-17 | 1,390 | 1,440 | 1,380 | 1,410 | 5,883,000 | 14,100 |
| 1990-01-16 | 1,360 | 1,410 | 1,340 | 1,350 | 2,658,000 | 13,500 |
| 1990-01-12 | 1,400 | 1,400 | 1,360 | 1,360 | 3,989,000 | 13,600 |
| 1990-01-11 | 1,320 | 1,390 | 1,320 | 1,360 | 3,876,000 | 13,600 |
| 1990-01-10 | 1,330 | 1,340 | 1,300 | 1,300 | 960,000 | 13,000 |
| 1990-01-09 | 1,360 | 1,370 | 1,310 | 1,320 | 3,936,000 | 13,200 |
| 1990-01-08 | 1,300 | 1,370 | 1,290 | 1,360 | 4,796,000 | 13,600 |
| 1990-01-05 | 1,240 | 1,320 | 1,230 | 1,320 | 1,804,000 | 13,200 |
| 1990-01-04 | 1,240 | 1,250 | 1,230 | 1,250 | 353,000 | 12,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株
