6989 北陸電気工業(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	128	135	127	130	27,000	1,300
1998-12-29	128	130	127	130	22,000	1,300
1998-12-28	130	130	128	128	20,000	1,280
1998-12-25	130	137	130	130	22,000	1,300
1998-12-24	136	145	126	130	101,000	1,300
1998-12-22	132	136	131	136	68,000	1,360
1998-12-21	131	132	131	131	11,000	1,310
1998-12-18	131	133	131	131	22,000	1,310
1998-12-17	137	145	128	133	166,000	1,330
1998-12-16	139	139	139	139	15,000	1,390
1998-12-15	137	138	137	137	9,000	1,370
1998-12-14	140	140	138	139	9,000	1,390
1998-12-11	140	144	140	140	45,000	1,400
1998-12-10	145	148	144	145	43,000	1,450
1998-12-09	146	148	144	148	25,000	1,480
1998-12-08	148	149	146	146	27,000	1,460
1998-12-07	149	155	145	147	33,000	1,470
1998-12-04	146	160	142	144	139,000	1,440
1998-12-03	159	165	148	151	147,000	1,510
1998-12-02	150	164	148	164	94,000	1,640
1998-12-01	155	155	150	150	17,000	1,500
1998-11-30	162	165	160	160	73,000	1,600
1998-11-27	165	165	156	160	56,000	1,600
1998-11-26	155	165	155	165	49,000	1,650
1998-11-25	154	156	153	154	40,000	1,540
1998-11-24	159	159	151	154	46,000	1,540
1998-11-20	150	151	149	149	48,000	1,490
1998-11-19	141	153	141	149	159,000	1,490
1998-11-18	131	137	127	137	36,000	1,370
1998-11-17	130	136	126	129	45,000	1,290
1998-11-16	135	135	125	130	57,000	1,300
1998-11-13	127	139	125	125	114,000	1,250
1998-11-12	138	139	130	130	56,000	1,300
1998-11-11	133	139	124	139	66,000	1,390
1998-11-10	134	134	131	133	11,000	1,330
1998-11-09	125	125	123	125	5,000	1,250
1998-11-06	130	130	123	125	18,000	1,250
1998-11-05	134	134	125	129	12,000	1,290
1998-11-04	134	135	129	129	24,000	1,290
1998-11-02	122	123	120	120	27,000	1,200
1998-10-30	123	123	122	122	17,000	1,220
1998-10-29	125	125	122	125	24,000	1,250
1998-10-28	125	125	122	125	18,000	1,250
1998-10-27	121	125	121	122	17,000	1,220
1998-10-26	121	130	121	130	38,000	1,300
1998-10-23	129	136	123	123	19,000	1,230
1998-10-22	127	138	127	129	65,000	1,290
1998-10-21	121	131	121	126	68,000	1,260
1998-10-20	120	121	119	121	24,000	1,210
1998-10-19	120	121	119	121	23,000	1,210
1998-10-16	116	120	116	120	37,000	1,200
1998-10-15	120	120	117	120	35,000	1,200
1998-10-14	125	125	121	123	36,000	1,230
1998-10-13	139	139	125	126	33,000	1,260
1998-10-12	120	144	120	144	34,000	1,440
1998-10-09	120	125	120	125	17,000	1,250
1998-10-08	128	130	120	120	25,000	1,200
1998-10-07	119	128	119	128	24,000	1,280
1998-10-06	119	120	118	119	40,000	1,190
1998-10-05	119	120	119	120	15,000	1,200
1998-10-02	120	125	116	122	63,000	1,220
1998-10-01	130	130	120	120	77,000	1,200
1998-09-30	126	132	126	130	60,000	1,300
1998-09-29	132	132	126	126	30,000	1,260
1998-09-28	129	137	129	136	55,000	1,360
1998-09-25	136	136	129	129	54,000	1,290
1998-09-24	139	143	135	136	39,000	1,360
1998-09-22	140	140	133	135	76,000	1,350
1998-09-21	143	144	135	143	49,000	1,430
1998-09-18	141	153	141	153	55,000	1,530
1998-09-17	149	154	146	148	18,000	1,480
1998-09-16	148	150	148	150	22,000	1,500
1998-09-14	150	151	149	149	39,000	1,490
1998-09-11	167	167	151	151	96,000	1,510
1998-09-10	152	155	151	152	48,000	1,520
1998-09-09	155	160	151	151	27,000	1,510
1998-09-08	159	165	155	155	38,000	1,550
1998-09-07	151	154	151	154	42,000	1,540
1998-09-04	156	156	151	151	33,000	1,510
1998-09-03	161	162	158	158	14,000	1,580
1998-09-02	161	161	161	161	10,000	1,610
1998-09-01	155	161	155	161	24,000	1,610
1998-08-31	155	164	155	160	44,000	1,600
1998-08-28	151	160	151	155	67,000	1,550
1998-08-27	161	162	160	161	43,000	1,610
1998-08-26	169	170	161	161	39,000	1,610
1998-08-25	171	174	166	166	69,000	1,660
1998-08-24	170	179	170	171	44,000	1,710
1998-08-21	179	179	179	179	1,000	1,790
1998-08-20	185	185	179	179	42,000	1,790
1998-08-19	179	179	178	179	18,000	1,790
1998-08-18	172	175	172	175	16,000	1,750
1998-08-17	172	173	172	172	55,000	1,720
1998-08-14	175	180	172	174	19,000	1,740
1998-08-13	185	185	175	175	14,000	1,750
1998-08-12	170	185	170	171	47,000	1,710
1998-08-11	180	180	170	170	51,000	1,700
1998-08-10	181	181	180	181	12,000	1,810
1998-08-07	185	186	185	186	22,000	1,860
1998-08-06	190	190	185	185	18,000	1,850
1998-08-05	190	190	186	186	28,000	1,860
1998-08-04	191	195	190	190	30,000	1,900
1998-08-03	197	197	191	191	32,000	1,910
1998-07-31	197	203	196	197	11,000	1,970
1998-07-30	200	204	196	196	27,000	1,960
1998-07-29	195	198	195	198	6,000	1,980
1998-07-28	195	196	192	196	34,000	1,960
1998-07-27	195	196	195	195	47,000	1,950
1998-07-24	200	205	200	200	23,000	2,000
1998-07-23	200	205	200	200	67,000	2,000
1998-07-22	210	210	205	205	23,000	2,050
1998-07-21	207	210	207	210	30,000	2,100
1998-07-17	209	210	206	206	29,000	2,060
1998-07-16	202	211	202	210	25,000	2,100
1998-07-15	209	211	202	202	21,000	2,020
1998-07-14	213	219	201	219	50,000	2,190
1998-07-13	200	215	191	215	92,000	2,150
1998-07-10	214	214	201	202	57,000	2,020
1998-07-09	224	224	216	216	48,000	2,160
1998-07-08	237	237	226	226	182,000	2,260
1998-07-07	234	257	226	226	523,000	2,260
1998-07-06	223	233	223	233	344,000	2,330
1998-07-03	208	249	207	238	513,000	2,380
1998-07-02	200	220	200	211	247,000	2,110
1998-07-01	188	198	188	198	41,000	1,980
1998-06-30	185	198	177	197	55,000	1,970
1998-06-29	174	180	174	175	30,000	1,750
1998-06-26	173	175	172	174	19,000	1,740
1998-06-25	171	174	171	174	9,000	1,740
1998-06-24	175	175	171	172	21,000	1,720
1998-06-23	174	175	174	175	12,000	1,750
1998-06-22	182	183	174	176	21,000	1,760
1998-06-19	182	183	182	182	11,000	1,820
1998-06-18	182	188	182	182	42,000	1,820
1998-06-17	176	177	176	177	25,000	1,770
1998-06-16	173	174	170	174	37,000	1,740
1998-06-15	174	174	173	173	10,000	1,730
1998-06-12	175	183	175	178	92,000	1,780
1998-06-11	179	180	176	180	36,000	1,800
1998-06-10	180	180	176	177	23,000	1,770
1998-06-09	182	191	180	183	74,000	1,830
1998-06-08	192	196	181	181	21,000	1,810
1998-06-05	186	187	182	182	25,000	1,820
1998-06-04	190	192	190	190	19,000	1,900
1998-06-03	195	195	190	190	25,000	1,900
1998-06-02	198	198	190	190	40,000	1,900
1998-06-01	197	199	193	193	30,000	1,930
1998-05-29	203	203	193	193	81,000	1,930
1998-05-28	194	205	194	203	87,000	2,030
1998-05-27	201	202	192	192	28,000	1,920
1998-05-26	195	205	190	201	130,000	2,010
1998-05-25	185	189	185	189	23,000	1,890
1998-05-22	194	199	185	185	190,000	1,850
1998-05-21	191	200	191	191	245,000	1,910
1998-05-20	185	197	185	195	74,000	1,950
1998-05-19	185	185	175	177	29,000	1,770
1998-05-18	173	173	170	170	9,000	1,700
1998-05-15	180	181	178	178	37,000	1,780
1998-05-14	186	186	180	180	21,000	1,800
1998-05-13	187	187	185	186	15,000	1,860
1998-05-12	187	187	187	187	8,000	1,870
1998-05-11	186	188	186	187	34,000	1,870
1998-05-08	188	190	188	190	6,000	1,900
1998-05-07	188	192	188	188	25,000	1,880
1998-05-06	203	203	193	193	9,000	1,930
1998-05-01	195	195	190	190	20,000	1,900
1998-04-30	201	201	195	195	22,000	1,950
1998-04-28	195	201	195	201	24,000	2,010
1998-04-27	203	203	200	200	28,000	2,000
1998-04-24	186	202	186	201	47,000	2,010
1998-04-23	192	192	187	187	29,000	1,870
1998-04-22	190	193	188	192	47,000	1,920
1998-04-21	193	193	192	193	17,000	1,930
1998-04-20	193	193	190	191	17,000	1,910
1998-04-17	190	193	190	193	27,000	1,930
1998-04-16	202	202	193	193	36,000	1,930
1998-04-15	201	202	201	202	5,000	2,020
1998-04-14	205	205	205	205	6,000	2,050
1998-04-13	200	209	200	209	18,000	2,090
1998-04-10	206	207	205	206	32,000	2,060
1998-04-09	205	212	205	206	45,000	2,060
1998-04-08	196	211	196	205	40,000	2,050
1998-04-07	187	199	186	195	45,000	1,950
1998-04-06	185	188	181	186	47,000	1,860
1998-04-03	189	190	186	188	31,000	1,880
1998-04-02	200	200	180	190	52,000	1,900
1998-04-01	205	213	200	201	34,000	2,010
1998-03-31	216	217	206	206	34,000	2,060
1998-03-30	222	222	220	221	43,000	2,210
1998-03-27	222	230	221	222	26,000	2,220
1998-03-26	220	230	220	221	39,000	2,210
1998-03-25	237	237	220	220	41,000	2,200
1998-03-24	225	225	221	221	21,000	2,210
1998-03-23	226	230	225	225	30,000	2,250
1998-03-20	230	230	226	230	23,000	2,300
1998-03-19	230	232	225	225	49,000	2,250
1998-03-18	232	236	232	235	20,000	2,350
1998-03-17	230	235	230	233	11,000	2,330
1998-03-16	227	237	227	230	18,000	2,300
1998-03-13	227	249	227	249	51,000	2,490
1998-03-12	230	230	225	227	24,000	2,270
1998-03-11	238	238	235	235	14,000	2,350
1998-03-10	247	248	242	242	38,000	2,420
1998-03-09	248	248	239	245	38,000	2,450
1998-03-06	237	245	237	239	14,000	2,390
1998-03-05	241	241	235	237	47,000	2,370
1998-03-04	235	247	235	247	34,000	2,470
1998-03-03	245	245	236	240	24,000	2,400
1998-03-02	238	245	236	245	43,000	2,450
1998-02-27	232	237	227	229	37,000	2,290
1998-02-26	222	232	222	232	7,000	2,320
1998-02-25	220	234	216	224	45,000	2,240
1998-02-24	227	238	223	225	18,000	2,250
1998-02-23	238	239	227	227	18,000	2,270
1998-02-20	230	230	220	220	67,000	2,200
1998-02-19	229	230	227	230	34,000	2,300
1998-02-18	234	238	230	230	38,000	2,300
1998-02-17	238	238	226	234	42,000	2,340
1998-02-16	250	250	238	243	29,000	2,430
1998-02-13	265	265	250	250	59,000	2,500
1998-02-12	271	273	254	254	62,000	2,540
1998-02-10	250	268	250	268	106,000	2,680
1998-02-09	248	250	247	248	125,000	2,480
1998-02-06	227	240	225	240	27,000	2,400
1998-02-05	217	225	216	222	28,000	2,220
1998-02-04	230	230	217	217	25,000	2,170
1998-02-03	239	239	221	226	94,000	2,260
1998-02-02	220	225	215	219	307,000	2,190
1998-01-30	230	236	225	227	50,000	2,270
1998-01-29	275	275	241	241	94,000	2,410
1998-01-28	260	274	260	266	130,000	2,660
1998-01-27	257	257	247	255	113,000	2,550
1998-01-26	230	247	230	245	92,000	2,450
1998-01-23	216	229	216	226	41,000	2,260
1998-01-22	214	225	214	217	103,000	2,170
1998-01-21	210	215	205	214	97,000	2,140
1998-01-20	180	192	180	180	67,000	1,800
1998-01-19	185	185	175	176	72,000	1,760
1998-01-16	148	164	148	164	44,000	1,640
1998-01-14	149	156	149	149	78,000	1,490
1998-01-13	145	147	140	144	53,000	1,440
1998-01-12	150	156	140	140	61,000	1,400
1998-01-09	157	160	156	156	34,000	1,560
1998-01-08	156	168	156	165	25,000	1,650
1998-01-07	172	175	161	165	12,000	1,650
1998-01-06	182	182	172	172	37,000	1,720
1998-01-05	180	185	170	185	41,000	1,850

分割・併合履歴： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30