6989 北陸電気工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 690 | 690 | 690 | 690 | 2,000 | 5,000 |
| 1985-12-27 | 682 | 690 | 682 | 690 | 19,000 | 5,000 |
| 1985-12-26 | 676 | 682 | 675 | 682 | 7,000 | 4,942.03 |
| 1985-12-25 | 690 | 700 | 670 | 670 | 16,000 | 4,855.07 |
| 1985-12-24 | 700 | 700 | 690 | 690 | 10,000 | 5,000 |
| 1985-12-23 | 705 | 710 | 705 | 705 | 17,000 | 5,108.70 |
| 1985-12-21 | 709 | 709 | 705 | 705 | 6,000 | 5,108.70 |
| 1985-12-20 | 710 | 710 | 710 | 710 | 15,000 | 5,144.93 |
| 1985-12-19 | 710 | 710 | 705 | 710 | 5,000 | 5,144.93 |
| 1985-12-18 | 710 | 710 | 710 | 710 | 16,000 | 5,144.93 |
| 1985-12-17 | 705 | 720 | 705 | 720 | 13,000 | 5,217.39 |
| 1985-12-16 | 720 | 725 | 705 | 705 | 45,000 | 5,108.70 |
| 1985-12-13 | 725 | 725 | 715 | 725 | 20,000 | 5,253.62 |
| 1985-12-12 | 731 | 740 | 725 | 730 | 30,000 | 5,289.85 |
| 1985-12-11 | 739 | 750 | 736 | 736 | 44,000 | 5,333.33 |
| 1985-12-10 | 725 | 740 | 725 | 740 | 23,000 | 5,362.32 |
| 1985-12-09 | 720 | 720 | 711 | 711 | 11,000 | 5,152.17 |
| 1985-12-07 | 719 | 720 | 719 | 720 | 8,000 | 5,217.39 |
| 1985-12-06 | 720 | 720 | 720 | 720 | 23,000 | 5,217.39 |
| 1985-12-05 | 706 | 720 | 706 | 720 | 6,000 | 5,217.39 |
| 1985-12-04 | 716 | 716 | 700 | 700 | 8,000 | 5,072.46 |
| 1985-12-03 | 717 | 717 | 714 | 716 | 28,000 | 5,188.41 |
| 1985-12-02 | 730 | 730 | 716 | 716 | 10,000 | 5,188.41 |
| 1985-11-30 | 720 | 725 | 720 | 721 | 15,000 | 5,224.64 |
| 1985-11-29 | 716 | 725 | 716 | 719 | 17,000 | 5,210.15 |
| 1985-11-28 | 706 | 715 | 700 | 708 | 42,000 | 5,130.43 |
| 1985-11-27 | 705 | 705 | 700 | 705 | 11,000 | 5,108.70 |
| 1985-11-26 | 703 | 705 | 700 | 700 | 10,000 | 5,072.46 |
| 1985-11-25 | 707 | 707 | 705 | 705 | 37,000 | 5,108.70 |
| 1985-11-22 | 708 | 710 | 702 | 705 | 35,000 | 5,108.70 |
| 1985-11-21 | 710 | 715 | 710 | 711 | 58,000 | 5,152.17 |
| 1985-11-20 | 690 | 710 | 682 | 710 | 49,000 | 5,144.93 |
| 1985-11-19 | 690 | 690 | 690 | 690 | 4,000 | 5,000 |
| 1985-11-18 | 690 | 690 | 689 | 689 | 6,000 | 4,992.75 |
| 1985-11-16 | 680 | 680 | 680 | 680 | 9,000 | 4,927.54 |
| 1985-11-15 | 675 | 690 | 675 | 690 | 8,000 | 5,000 |
| 1985-11-14 | 681 | 681 | 671 | 671 | 3,000 | 4,862.32 |
| 1985-11-13 | 690 | 690 | 681 | 681 | 3,000 | 4,934.78 |
| 1985-11-12 | 691 | 691 | 691 | 691 | 1,000 | 5,007.25 |
| 1985-11-11 | 671 | 671 | 671 | 671 | 2,000 | 4,862.32 |
| 1985-11-08 | 670 | 672 | 670 | 670 | 11,000 | 4,855.07 |
| 1985-11-07 | 651 | 679 | 651 | 670 | 18,000 | 4,855.07 |
| 1985-11-06 | 695 | 695 | 670 | 670 | 14,000 | 4,855.07 |
| 1985-11-05 | 708 | 708 | 690 | 690 | 7,000 | 5,000 |
| 1985-11-02 | 713 | 713 | 700 | 700 | 6,000 | 5,072.46 |
| 1985-11-01 | 716 | 716 | 713 | 713 | 5,000 | 5,166.67 |
| 1985-10-31 | 726 | 726 | 720 | 720 | 6,000 | 5,217.39 |
| 1985-10-30 | 721 | 721 | 715 | 718 | 7,000 | 5,202.90 |
| 1985-10-29 | 721 | 730 | 720 | 723 | 25,000 | 5,239.13 |
| 1985-10-28 | 700 | 720 | 699 | 720 | 29,000 | 5,217.39 |
| 1985-10-26 | 700 | 700 | 691 | 695 | 4,000 | 5,036.23 |
| 1985-10-25 | 700 | 700 | 690 | 690 | 27,000 | 5,000 |
| 1985-10-24 | 673 | 700 | 673 | 700 | 17,000 | 5,072.46 |
| 1985-10-22 | 679 | 679 | 673 | 673 | 3,000 | 4,876.81 |
| 1985-10-21 | 680 | 680 | 680 | 680 | 3,000 | 4,927.54 |
| 1985-10-19 | 670 | 670 | 670 | 670 | 3,000 | 4,855.07 |
| 1985-10-18 | 680 | 680 | 674 | 674 | 10,000 | 4,884.06 |
| 1985-10-17 | 670 | 679 | 670 | 674 | 19,000 | 4,884.06 |
| 1985-10-16 | 679 | 679 | 660 | 660 | 25,000 | 4,782.61 |
| 1985-10-15 | 681 | 681 | 680 | 681 | 8,000 | 4,934.78 |
| 1985-10-14 | 680 | 680 | 670 | 680 | 12,000 | 4,927.54 |
| 1985-10-11 | 680 | 680 | 680 | 680 | 4,000 | 4,927.54 |
| 1985-10-09 | 660 | 670 | 660 | 670 | 10,000 | 4,855.07 |
| 1985-10-08 | 660 | 660 | 650 | 650 | 9,000 | 4,710.15 |
| 1985-10-07 | 635 | 640 | 635 | 640 | 5,000 | 4,637.68 |
| 1985-10-05 | 640 | 640 | 640 | 640 | 1,000 | 4,637.68 |
| 1985-10-04 | 639 | 640 | 635 | 635 | 6,000 | 4,601.45 |
| 1985-10-03 | 632 | 640 | 632 | 640 | 7,000 | 4,637.68 |
| 1985-10-02 | 631 | 640 | 631 | 640 | 9,000 | 4,637.68 |
| 1985-10-01 | 631 | 635 | 630 | 631 | 11,000 | 4,572.46 |
| 1985-09-30 | 630 | 630 | 630 | 630 | 13,000 | 4,565.22 |
| 1985-09-28 | 640 | 640 | 630 | 630 | 2,000 | 4,565.22 |
| 1985-09-27 | 649 | 650 | 630 | 650 | 12,000 | 4,710.15 |
| 1985-09-26 | 650 | 650 | 650 | 650 | 8,000 | 4,710.15 |
| 1985-09-25 | 656 | 656 | 650 | 656 | 13,000 | 4,753.62 |
| 1985-09-24 | 655 | 656 | 654 | 656 | 11,000 | 4,753.62 |
| 1985-09-21 | 656 | 656 | 656 | 656 | 7,000 | 4,753.62 |
| 1985-09-20 | 655 | 656 | 650 | 656 | 5,000 | 4,753.62 |
| 1985-09-19 | 659 | 659 | 659 | 659 | 3,000 | 4,775.36 |
| 1985-09-18 | 660 | 660 | 660 | 660 | 7,000 | 4,782.61 |
| 1985-09-17 | 651 | 655 | 650 | 655 | 7,000 | 4,746.38 |
| 1985-09-13 | 651 | 651 | 650 | 650 | 6,000 | 4,710.15 |
| 1985-09-12 | 648 | 648 | 648 | 648 | 2,000 | 4,695.65 |
| 1985-09-11 | 649 | 649 | 645 | 645 | 6,000 | 4,673.91 |
| 1985-09-10 | 649 | 649 | 649 | 649 | 7,000 | 4,702.90 |
| 1985-09-09 | 645 | 650 | 645 | 650 | 2,000 | 4,710.15 |
| 1985-09-07 | 650 | 650 | 645 | 645 | 2,000 | 4,673.91 |
| 1985-09-06 | 635 | 650 | 630 | 650 | 9,000 | 4,710.15 |
| 1985-09-05 | 642 | 642 | 635 | 635 | 20,000 | 4,601.45 |
| 1985-09-04 | 649 | 649 | 643 | 643 | 2,000 | 4,659.42 |
| 1985-09-03 | 640 | 655 | 640 | 655 | 8,000 | 4,746.38 |
| 1985-09-02 | 635 | 635 | 635 | 635 | 1,000 | 4,601.45 |
| 1985-08-31 | 635 | 640 | 631 | 631 | 13,000 | 4,572.46 |
| 1985-08-30 | 644 | 644 | 644 | 644 | 1,000 | 4,666.67 |
| 1985-08-29 | 631 | 645 | 631 | 645 | 10,000 | 4,673.91 |
| 1985-08-28 | 639 | 639 | 635 | 635 | 7,000 | 4,601.45 |
| 1985-08-27 | 636 | 641 | 636 | 641 | 5,000 | 4,644.93 |
| 1985-08-26 | 640 | 640 | 636 | 636 | 3,000 | 4,608.70 |
| 1985-08-24 | 650 | 650 | 640 | 640 | 4,000 | 4,637.68 |
| 1985-08-23 | 650 | 650 | 650 | 650 | 8,000 | 4,710.15 |
| 1985-08-21 | 669 | 669 | 669 | 669 | 2,000 | 4,847.83 |
| 1985-08-20 | 670 | 670 | 670 | 670 | 1,000 | 4,855.07 |
| 1985-08-19 | 665 | 665 | 665 | 665 | 2,000 | 4,818.84 |
| 1985-08-17 | 662 | 665 | 662 | 665 | 2,000 | 4,818.84 |
| 1985-08-16 | 660 | 660 | 660 | 660 | 3,000 | 4,782.61 |
| 1985-08-15 | 654 | 654 | 650 | 650 | 10,000 | 4,710.15 |
| 1985-08-14 | 650 | 650 | 650 | 650 | 1,000 | 4,710.15 |
| 1985-08-13 | 650 | 650 | 650 | 650 | 5,000 | 4,710.15 |
| 1985-08-12 | 670 | 670 | 650 | 650 | 4,000 | 4,710.15 |
| 1985-08-09 | 670 | 672 | 670 | 670 | 8,000 | 4,855.07 |
| 1985-08-08 | 687 | 690 | 687 | 690 | 7,000 | 5,000 |
| 1985-08-07 | 680 | 687 | 670 | 687 | 9,000 | 4,978.26 |
| 1985-08-06 | 670 | 684 | 670 | 684 | 2,000 | 4,956.52 |
| 1985-08-05 | 687 | 687 | 677 | 677 | 6,000 | 4,905.80 |
| 1985-08-03 | 688 | 688 | 688 | 688 | 4,000 | 4,985.51 |
| 1985-08-02 | 661 | 699 | 661 | 699 | 13,000 | 5,065.22 |
| 1985-08-01 | 630 | 651 | 630 | 651 | 14,000 | 4,717.39 |
| 1985-07-31 | 630 | 630 | 630 | 630 | 10,000 | 4,565.22 |
| 1985-07-30 | 631 | 640 | 630 | 631 | 10,000 | 4,572.46 |
| 1985-07-29 | 630 | 631 | 630 | 630 | 6,000 | 4,565.22 |
| 1985-07-27 | 630 | 631 | 630 | 631 | 6,000 | 4,572.46 |
| 1985-07-26 | 630 | 631 | 625 | 631 | 11,000 | 4,572.46 |
| 1985-07-25 | 631 | 631 | 631 | 631 | 1,000 | 4,572.46 |
| 1985-07-24 | 630 | 630 | 620 | 630 | 16,000 | 4,565.22 |
| 1985-07-23 | 640 | 641 | 630 | 630 | 8,000 | 4,565.22 |
| 1985-07-20 | 622 | 630 | 620 | 620 | 60,000 | 4,492.75 |
| 1985-07-19 | 621 | 640 | 620 | 630 | 38,000 | 4,565.22 |
| 1985-07-18 | 650 | 655 | 620 | 620 | 90,000 | 4,492.75 |
| 1985-07-17 | 674 | 674 | 650 | 650 | 58,000 | 4,710.15 |
| 1985-07-16 | 667 | 674 | 666 | 674 | 9,000 | 4,884.06 |
| 1985-07-15 | 665 | 674 | 665 | 674 | 18,000 | 4,884.06 |
| 1985-07-12 | 665 | 675 | 665 | 674 | 27,000 | 4,884.06 |
| 1985-07-10 | 672 | 673 | 665 | 665 | 6,000 | 4,818.84 |
| 1985-07-09 | 665 | 672 | 665 | 672 | 19,000 | 4,869.57 |
| 1985-07-08 | 665 | 680 | 665 | 675 | 23,000 | 4,891.30 |
| 1985-07-06 | 655 | 656 | 640 | 655 | 91,000 | 4,746.38 |
| 1985-07-05 | 665 | 665 | 660 | 665 | 85,000 | 4,818.84 |
| 1985-07-04 | 685 | 685 | 665 | 665 | 81,000 | 4,818.84 |
| 1985-07-03 | 701 | 701 | 685 | 685 | 54,000 | 4,963.77 |
| 1985-07-02 | 713 | 713 | 695 | 695 | 50,000 | 5,036.23 |
| 1985-07-01 | 715 | 715 | 713 | 713 | 10,000 | 5,166.67 |
| 1985-06-29 | 714 | 720 | 713 | 720 | 5,000 | 5,217.39 |
| 1985-06-28 | 713 | 713 | 713 | 713 | 7,000 | 5,166.67 |
| 1985-06-27 | 721 | 721 | 721 | 721 | 8,000 | 5,224.64 |
| 1985-06-26 | 713 | 721 | 713 | 721 | 12,000 | 5,224.64 |
| 1985-06-25 | 720 | 720 | 713 | 713 | 11,000 | 5,166.67 |
| 1985-06-24 | 713 | 721 | 712 | 721 | 9,000 | 5,224.64 |
| 1985-06-22 | 720 | 720 | 712 | 712 | 4,000 | 5,159.42 |
| 1985-06-21 | 712 | 721 | 712 | 721 | 13,000 | 5,224.64 |
| 1985-06-20 | 712 | 721 | 712 | 712 | 13,000 | 5,159.42 |
| 1985-06-19 | 721 | 721 | 710 | 710 | 9,000 | 5,144.93 |
| 1985-06-18 | 731 | 733 | 731 | 731 | 14,000 | 5,297.10 |
| 1985-06-17 | 740 | 750 | 740 | 740 | 7,000 | 5,362.32 |
| 1985-06-15 | 731 | 740 | 731 | 740 | 8,000 | 5,362.32 |
| 1985-06-14 | 725 | 730 | 720 | 725 | 16,000 | 5,253.62 |
| 1985-06-13 | 731 | 735 | 727 | 730 | 13,000 | 5,289.85 |
| 1985-06-12 | 726 | 735 | 726 | 731 | 20,000 | 5,297.10 |
| 1985-06-11 | 710 | 726 | 710 | 725 | 19,000 | 5,253.62 |
| 1985-06-10 | 719 | 720 | 710 | 710 | 12,000 | 5,144.93 |
| 1985-06-07 | 720 | 721 | 710 | 719 | 24,000 | 5,210.15 |
| 1985-06-05 | 720 | 720 | 719 | 720 | 8,000 | 5,217.39 |
| 1985-06-04 | 730 | 735 | 720 | 720 | 52,000 | 5,217.39 |
| 1985-06-03 | 730 | 740 | 730 | 730 | 53,000 | 5,289.85 |
| 1985-06-01 | 760 | 760 | 740 | 740 | 19,000 | 5,362.32 |
| 1985-05-31 | 770 | 770 | 760 | 760 | 39,000 | 5,507.25 |
| 1985-05-30 | 776 | 779 | 776 | 776 | 22,000 | 5,623.19 |
| 1985-05-29 | 775 | 778 | 775 | 776 | 18,000 | 5,623.19 |
| 1985-05-28 | 771 | 776 | 770 | 772 | 6,000 | 5,594.20 |
| 1985-05-27 | 765 | 765 | 765 | 765 | 2,000 | 5,543.48 |
| 1985-05-25 | 763 | 765 | 763 | 764 | 11,000 | 5,536.23 |
| 1985-05-24 | 759 | 760 | 759 | 760 | 22,000 | 5,507.25 |
| 1985-05-23 | 763 | 768 | 760 | 760 | 14,000 | 5,507.25 |
| 1985-05-22 | 761 | 772 | 761 | 770 | 10,000 | 5,579.71 |
| 1985-05-21 | 775 | 775 | 770 | 771 | 21,000 | 5,586.96 |
| 1985-05-20 | 780 | 780 | 775 | 775 | 7,000 | 5,615.94 |
| 1985-05-18 | 795 | 795 | 780 | 780 | 6,000 | 5,652.17 |
| 1985-05-17 | 790 | 800 | 790 | 795 | 10,000 | 5,760.87 |
| 1985-05-16 | 800 | 800 | 800 | 800 | 2,000 | 5,797.10 |
| 1985-05-15 | 799 | 800 | 795 | 795 | 18,000 | 5,760.87 |
| 1985-05-14 | 802 | 802 | 802 | 802 | 10,000 | 5,811.59 |
| 1985-05-13 | 822 | 822 | 812 | 812 | 10,000 | 5,884.06 |
| 1985-05-10 | 822 | 822 | 822 | 822 | 1,000 | 5,956.52 |
| 1985-05-09 | 812 | 822 | 812 | 812 | 5,000 | 5,884.06 |
| 1985-05-08 | 812 | 812 | 812 | 812 | 7,000 | 5,884.06 |
| 1985-05-07 | 820 | 833 | 820 | 833 | 8,000 | 6,036.23 |
| 1985-05-04 | 811 | 812 | 810 | 812 | 8,000 | 5,884.06 |
| 1985-05-01 | 811 | 815 | 810 | 810 | 8,000 | 5,869.57 |
| 1985-04-30 | 810 | 811 | 807 | 811 | 3,000 | 5,876.81 |
| 1985-04-27 | 806 | 806 | 806 | 806 | 2,000 | 5,840.58 |
| 1985-04-26 | 800 | 803 | 800 | 802 | 5,000 | 5,811.59 |
| 1985-04-25 | 786 | 790 | 786 | 790 | 4,000 | 5,724.64 |
| 1985-04-24 | 782 | 782 | 781 | 782 | 26,000 | 5,666.67 |
| 1985-04-22 | 782 | 782 | 782 | 782 | 11,000 | 5,666.67 |
| 1985-04-20 | 781 | 781 | 781 | 781 | 5,000 | 5,659.42 |
| 1985-04-19 | 789 | 790 | 780 | 780 | 15,000 | 5,652.17 |
| 1985-04-18 | 800 | 800 | 790 | 790 | 14,000 | 5,724.64 |
| 1985-04-16 | 811 | 811 | 750 | 750 | 14,000 | 5,434.78 |
| 1985-04-15 | 820 | 821 | 810 | 810 | 11,000 | 5,869.57 |
| 1985-04-12 | 820 | 821 | 810 | 811 | 6,000 | 5,876.81 |
| 1985-04-11 | 810 | 820 | 810 | 820 | 16,000 | 5,942.03 |
| 1985-04-10 | 830 | 830 | 815 | 816 | 17,000 | 5,913.04 |
| 1985-04-09 | 830 | 830 | 820 | 820 | 6,000 | 5,942.03 |
| 1985-04-08 | 847 | 847 | 847 | 847 | 4,000 | 6,137.68 |
| 1985-04-06 | 850 | 850 | 850 | 850 | 6,000 | 6,159.42 |
| 1985-04-05 | 850 | 850 | 850 | 850 | 11,000 | 6,159.42 |
| 1985-04-04 | 852 | 852 | 850 | 851 | 22,000 | 6,166.67 |
| 1985-04-03 | 850 | 850 | 850 | 850 | 13,000 | 6,159.42 |
| 1985-04-02 | 870 | 870 | 869 | 870 | 7,000 | 6,304.35 |
| 1985-04-01 | 880 | 880 | 874 | 875 | 13,000 | 6,340.58 |
| 1985-03-30 | 880 | 880 | 880 | 880 | 9,000 | 6,376.81 |
| 1985-03-29 | 851 | 851 | 850 | 851 | 15,000 | 6,166.67 |
| 1985-03-27 | 850 | 850 | 850 | 850 | 26,000 | 6,159.42 |
| 1985-03-26 | 1,030 | 1,060 | 1,020 | 1,040 | 36,000 | 6,553.25 |
| 1985-03-25 | 1,030 | 1,040 | 1,030 | 1,030 | 23,000 | 6,490.23 |
| 1985-03-23 | 1,060 | 1,060 | 1,050 | 1,060 | 24,000 | 6,679.27 |
| 1985-03-22 | 1,060 | 1,070 | 1,050 | 1,060 | 32,000 | 6,679.27 |
| 1985-03-20 | 1,060 | 1,070 | 1,060 | 1,060 | 40,000 | 6,679.27 |
| 1985-03-19 | 1,070 | 1,080 | 1,060 | 1,060 | 17,000 | 6,679.27 |
| 1985-03-18 | 1,080 | 1,080 | 1,060 | 1,070 | 37,000 | 6,742.28 |
| 1985-03-15 | 1,070 | 1,080 | 1,060 | 1,060 | 15,000 | 6,679.27 |
| 1985-03-14 | 1,080 | 1,080 | 1,070 | 1,080 | 50,000 | 6,805.29 |
| 1985-03-13 | 1,080 | 1,100 | 1,070 | 1,070 | 89,000 | 6,742.28 |
| 1985-03-12 | 1,070 | 1,080 | 1,060 | 1,070 | 76,000 | 6,742.28 |
| 1985-03-11 | 1,070 | 1,070 | 1,060 | 1,060 | 15,000 | 6,679.27 |
| 1985-03-08 | 1,060 | 1,070 | 1,060 | 1,060 | 41,000 | 6,679.27 |
| 1985-03-07 | 1,040 | 1,050 | 1,020 | 1,020 | 17,000 | 6,427.22 |
| 1985-03-06 | 1,050 | 1,070 | 1,020 | 1,060 | 20,000 | 6,679.27 |
| 1985-03-05 | 1,050 | 1,060 | 1,020 | 1,050 | 24,000 | 6,616.26 |
| 1985-03-04 | 1,040 | 1,040 | 1,020 | 1,030 | 45,000 | 6,490.23 |
| 1985-03-02 | 1,040 | 1,050 | 1,040 | 1,040 | 18,000 | 6,553.25 |
| 1985-03-01 | 1,040 | 1,070 | 1,030 | 1,070 | 16,000 | 6,742.28 |
| 1985-02-28 | 1,040 | 1,040 | 1,040 | 1,040 | 33,000 | 6,553.25 |
| 1985-02-27 | 1,040 | 1,070 | 1,040 | 1,040 | 35,000 | 6,553.25 |
| 1985-02-26 | 1,070 | 1,070 | 1,060 | 1,060 | 66,000 | 6,679.27 |
| 1985-02-25 | 1,070 | 1,070 | 1,060 | 1,070 | 23,000 | 6,742.28 |
| 1985-02-23 | 1,050 | 1,080 | 1,050 | 1,070 | 12,000 | 6,742.28 |
| 1985-02-22 | 1,040 | 1,060 | 1,040 | 1,040 | 32,000 | 6,553.25 |
| 1985-02-21 | 1,040 | 1,050 | 1,030 | 1,040 | 29,000 | 6,553.25 |
| 1985-02-19 | 1,050 | 1,060 | 1,030 | 1,030 | 51,000 | 6,490.23 |
| 1985-02-18 | 1,050 | 1,070 | 1,040 | 1,060 | 26,000 | 6,679.27 |
| 1985-02-16 | 1,040 | 1,050 | 1,040 | 1,040 | 22,000 | 6,553.25 |
| 1985-02-15 | 1,010 | 1,040 | 1,000 | 1,040 | 27,000 | 6,553.25 |
| 1985-02-14 | 992 | 1,020 | 990 | 1,010 | 27,000 | 6,364.21 |
| 1985-02-13 | 1,000 | 1,000 | 990 | 990 | 16,000 | 6,238.19 |
| 1985-02-12 | 1,000 | 1,010 | 995 | 1,000 | 44,000 | 6,301.20 |
| 1985-02-08 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 6,301.20 |
| 1985-02-06 | 1,020 | 1,020 | 1,000 | 1,000 | 20,000 | 6,301.20 |
| 1985-02-05 | 1,000 | 1,030 | 996 | 1,030 | 143,000 | 6,490.23 |
| 1985-02-04 | 1,010 | 1,010 | 1,000 | 1,000 | 57,000 | 6,301.20 |
| 1985-02-02 | 1,010 | 1,010 | 1,000 | 1,010 | 14,000 | 6,364.21 |
| 1985-02-01 | 1,010 | 1,020 | 1,000 | 1,000 | 63,000 | 6,301.20 |
| 1985-01-31 | 1,010 | 1,020 | 1,010 | 1,010 | 37,000 | 6,364.21 |
| 1985-01-30 | 1,000 | 1,020 | 999 | 1,000 | 21,000 | 6,301.20 |
| 1985-01-29 | 999 | 1,000 | 999 | 999 | 25,000 | 6,294.90 |
| 1985-01-28 | 1,020 | 1,020 | 1,000 | 1,000 | 27,000 | 6,301.20 |
| 1985-01-26 | 996 | 1,030 | 996 | 1,030 | 6,000 | 6,490.23 |
| 1985-01-25 | 1,020 | 1,020 | 991 | 991 | 116,000 | 6,244.49 |
| 1985-01-24 | 1,030 | 1,030 | 1,020 | 1,020 | 38,000 | 6,427.22 |
| 1985-01-19 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 6,490.23 |
| 1985-01-18 | 1,040 | 1,040 | 1,010 | 1,030 | 38,000 | 6,490.23 |
| 1985-01-17 | 1,040 | 1,040 | 1,010 | 1,030 | 40,000 | 6,490.23 |
| 1985-01-16 | 1,030 | 1,030 | 1,020 | 1,020 | 27,000 | 6,427.22 |
| 1985-01-11 | 1,010 | 1,030 | 1,010 | 1,010 | 37,000 | 6,364.21 |
| 1985-01-10 | 1,020 | 1,030 | 1,010 | 1,010 | 37,000 | 6,364.21 |
| 1985-01-09 | 1,020 | 1,040 | 1,000 | 1,020 | 54,000 | 6,427.22 |
| 1985-01-08 | 1,000 | 1,030 | 1,000 | 1,000 | 36,000 | 6,301.20 |
| 1985-01-07 | 1,000 | 1,000 | 999 | 999 | 37,000 | 6,294.90 |
| 1985-01-05 | 1,010 | 1,010 | 990 | 990 | 40,000 | 6,238.19 |
| 1985-01-04 | 1,020 | 1,030 | 1,000 | 1,030 | 13,000 | 6,490.23 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株
