6989 北陸電気工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 631 | 641 | 631 | 635 | 99,000 | 6,350 |
| 1991-12-27 | 646 | 646 | 610 | 641 | 62,000 | 6,410 |
| 1991-12-26 | 635 | 640 | 630 | 636 | 32,000 | 6,360 |
| 1991-12-25 | 635 | 645 | 635 | 640 | 28,000 | 6,400 |
| 1991-12-24 | 670 | 680 | 645 | 645 | 61,000 | 6,450 |
| 1991-12-20 | 645 | 660 | 645 | 660 | 36,000 | 6,600 |
| 1991-12-19 | 665 | 665 | 645 | 645 | 27,000 | 6,450 |
| 1991-12-18 | 670 | 670 | 650 | 664 | 65,000 | 6,640 |
| 1991-12-17 | 673 | 673 | 660 | 662 | 23,000 | 6,620 |
| 1991-12-16 | 679 | 679 | 670 | 673 | 34,000 | 6,730 |
| 1991-12-13 | 651 | 680 | 651 | 679 | 68,000 | 6,790 |
| 1991-12-12 | 660 | 661 | 654 | 660 | 44,000 | 6,600 |
| 1991-12-11 | 645 | 650 | 640 | 640 | 60,000 | 6,400 |
| 1991-12-10 | 679 | 679 | 655 | 655 | 28,000 | 6,550 |
| 1991-12-09 | 662 | 662 | 640 | 660 | 16,000 | 6,600 |
| 1991-12-06 | 680 | 680 | 662 | 662 | 18,000 | 6,620 |
| 1991-12-05 | 690 | 690 | 680 | 680 | 20,000 | 6,800 |
| 1991-12-04 | 664 | 680 | 664 | 680 | 39,000 | 6,800 |
| 1991-12-03 | 631 | 650 | 631 | 650 | 36,000 | 6,500 |
| 1991-12-02 | 660 | 660 | 630 | 630 | 56,000 | 6,300 |
| 1991-11-29 | 660 | 670 | 660 | 660 | 46,000 | 6,600 |
| 1991-11-28 | 680 | 680 | 660 | 660 | 31,000 | 6,600 |
| 1991-11-27 | 689 | 689 | 670 | 670 | 44,000 | 6,700 |
| 1991-11-26 | 700 | 705 | 670 | 670 | 46,000 | 6,700 |
| 1991-11-25 | 681 | 691 | 681 | 683 | 64,000 | 6,830 |
| 1991-11-22 | 690 | 691 | 688 | 690 | 79,000 | 6,900 |
| 1991-11-21 | 716 | 716 | 695 | 695 | 101,000 | 6,950 |
| 1991-11-20 | 720 | 720 | 700 | 706 | 118,000 | 7,060 |
| 1991-11-19 | 721 | 730 | 715 | 715 | 132,000 | 7,150 |
| 1991-11-18 | 710 | 720 | 707 | 711 | 157,000 | 7,110 |
| 1991-11-15 | 760 | 760 | 730 | 730 | 80,000 | 7,300 |
| 1991-11-14 | 751 | 760 | 751 | 760 | 98,000 | 7,600 |
| 1991-11-13 | 770 | 784 | 753 | 755 | 72,000 | 7,550 |
| 1991-11-12 | 757 | 769 | 753 | 769 | 68,000 | 7,690 |
| 1991-11-11 | 761 | 770 | 756 | 756 | 71,000 | 7,560 |
| 1991-11-08 | 770 | 774 | 751 | 751 | 151,000 | 7,510 |
| 1991-11-07 | 770 | 780 | 760 | 770 | 116,000 | 7,700 |
| 1991-11-06 | 794 | 794 | 760 | 760 | 115,000 | 7,600 |
| 1991-11-05 | 797 | 810 | 789 | 790 | 156,000 | 7,900 |
| 1991-11-01 | 812 | 812 | 790 | 792 | 230,000 | 7,920 |
| 1991-10-31 | 829 | 829 | 803 | 810 | 205,000 | 8,100 |
| 1991-10-30 | 859 | 864 | 813 | 820 | 361,000 | 8,200 |
| 1991-10-29 | 863 | 885 | 835 | 858 | 1,124,000 | 8,580 |
| 1991-10-28 | 845 | 879 | 842 | 859 | 1,594,000 | 8,590 |
| 1991-10-25 | 749 | 789 | 745 | 789 | 429,000 | 7,890 |
| 1991-10-24 | 735 | 739 | 725 | 739 | 118,000 | 7,390 |
| 1991-10-23 | 738 | 738 | 721 | 725 | 57,000 | 7,250 |
| 1991-10-22 | 726 | 740 | 710 | 739 | 54,000 | 7,390 |
| 1991-10-21 | 739 | 740 | 716 | 716 | 67,000 | 7,160 |
| 1991-10-18 | 700 | 729 | 695 | 729 | 56,000 | 7,290 |
| 1991-10-17 | 687 | 700 | 687 | 690 | 96,000 | 6,900 |
| 1991-10-16 | 695 | 695 | 686 | 686 | 107,000 | 6,860 |
| 1991-10-15 | 690 | 699 | 683 | 685 | 81,000 | 6,850 |
| 1991-10-14 | 717 | 717 | 681 | 681 | 63,000 | 6,810 |
| 1991-10-11 | 710 | 710 | 705 | 707 | 113,000 | 7,070 |
| 1991-10-09 | 712 | 715 | 711 | 711 | 153,000 | 7,110 |
| 1991-10-08 | 719 | 719 | 710 | 711 | 55,000 | 7,110 |
| 1991-10-07 | 726 | 730 | 710 | 710 | 62,000 | 7,100 |
| 1991-10-04 | 748 | 748 | 720 | 725 | 104,000 | 7,250 |
| 1991-10-03 | 758 | 758 | 748 | 753 | 136,000 | 7,530 |
| 1991-10-02 | 760 | 760 | 742 | 758 | 171,000 | 7,580 |
| 1991-10-01 | 712 | 741 | 710 | 740 | 102,000 | 7,400 |
| 1991-09-30 | 720 | 720 | 712 | 712 | 64,000 | 7,120 |
| 1991-09-27 | 720 | 720 | 706 | 719 | 200,000 | 7,190 |
| 1991-09-26 | 721 | 721 | 706 | 715 | 147,000 | 7,150 |
| 1991-09-25 | 728 | 728 | 720 | 721 | 88,000 | 7,210 |
| 1991-09-24 | 730 | 730 | 718 | 720 | 83,000 | 7,200 |
| 1991-09-20 | 740 | 740 | 720 | 720 | 134,000 | 7,200 |
| 1991-09-19 | 720 | 758 | 718 | 735 | 333,000 | 7,350 |
| 1991-09-18 | 744 | 744 | 716 | 718 | 175,000 | 7,180 |
| 1991-09-17 | 757 | 757 | 733 | 735 | 157,000 | 7,350 |
| 1991-09-13 | 736 | 748 | 736 | 747 | 296,000 | 7,470 |
| 1991-09-12 | 750 | 750 | 725 | 726 | 318,000 | 7,260 |
| 1991-09-11 | 704 | 723 | 704 | 715 | 220,000 | 7,150 |
| 1991-09-10 | 750 | 753 | 725 | 725 | 37,000 | 7,250 |
| 1991-09-09 | 754 | 754 | 740 | 745 | 85,000 | 7,450 |
| 1991-09-06 | 725 | 757 | 720 | 735 | 499,000 | 7,350 |
| 1991-09-05 | 703 | 735 | 696 | 725 | 316,000 | 7,250 |
| 1991-09-04 | 687 | 694 | 675 | 693 | 133,000 | 6,930 |
| 1991-09-03 | 699 | 699 | 685 | 685 | 103,000 | 6,850 |
| 1991-09-02 | 665 | 693 | 660 | 690 | 99,000 | 6,900 |
| 1991-08-30 | 640 | 665 | 635 | 655 | 83,000 | 6,550 |
| 1991-08-29 | 630 | 650 | 630 | 641 | 65,000 | 6,410 |
| 1991-08-28 | 625 | 640 | 625 | 634 | 32,000 | 6,340 |
| 1991-08-27 | 636 | 647 | 625 | 625 | 78,000 | 6,250 |
| 1991-08-26 | 671 | 671 | 620 | 620 | 117,000 | 6,200 |
| 1991-08-23 | 680 | 680 | 660 | 665 | 119,000 | 6,650 |
| 1991-08-22 | 680 | 681 | 675 | 680 | 236,000 | 6,800 |
| 1991-08-21 | 610 | 669 | 610 | 650 | 309,000 | 6,500 |
| 1991-08-20 | 620 | 630 | 600 | 610 | 253,000 | 6,100 |
| 1991-08-19 | 665 | 665 | 620 | 620 | 261,000 | 6,200 |
| 1991-08-16 | 690 | 690 | 665 | 665 | 88,000 | 6,650 |
| 1991-08-15 | 701 | 701 | 685 | 688 | 56,000 | 6,880 |
| 1991-08-14 | 691 | 700 | 685 | 700 | 65,000 | 7,000 |
| 1991-08-13 | 690 | 695 | 681 | 690 | 95,000 | 6,900 |
| 1991-08-12 | 726 | 726 | 687 | 700 | 60,000 | 7,000 |
| 1991-08-09 | 770 | 770 | 736 | 736 | 36,000 | 7,360 |
| 1991-08-08 | 763 | 770 | 762 | 762 | 72,000 | 7,620 |
| 1991-08-07 | 775 | 775 | 762 | 762 | 171,000 | 7,620 |
| 1991-08-06 | 781 | 781 | 769 | 769 | 31,000 | 7,690 |
| 1991-08-05 | 781 | 795 | 780 | 782 | 77,000 | 7,820 |
| 1991-08-02 | 790 | 790 | 781 | 786 | 58,000 | 7,860 |
| 1991-08-01 | 791 | 791 | 781 | 781 | 59,000 | 7,810 |
| 1991-07-31 | 791 | 792 | 781 | 781 | 121,000 | 7,810 |
| 1991-07-30 | 786 | 786 | 779 | 781 | 48,000 | 7,810 |
| 1991-07-29 | 780 | 786 | 778 | 786 | 67,000 | 7,860 |
| 1991-07-26 | 783 | 790 | 780 | 780 | 52,000 | 7,800 |
| 1991-07-25 | 762 | 795 | 762 | 780 | 32,000 | 7,800 |
| 1991-07-24 | 745 | 761 | 745 | 761 | 120,000 | 7,610 |
| 1991-07-23 | 750 | 750 | 745 | 745 | 47,000 | 7,450 |
| 1991-07-22 | 752 | 760 | 750 | 750 | 44,000 | 7,500 |
| 1991-07-19 | 761 | 767 | 743 | 759 | 41,000 | 7,590 |
| 1991-07-18 | 791 | 798 | 750 | 759 | 81,000 | 7,590 |
| 1991-07-17 | 790 | 799 | 790 | 790 | 82,000 | 7,900 |
| 1991-07-16 | 811 | 815 | 780 | 789 | 53,000 | 7,890 |
| 1991-07-15 | 780 | 818 | 780 | 807 | 69,000 | 8,070 |
| 1991-07-12 | 760 | 779 | 760 | 779 | 50,000 | 7,790 |
| 1991-07-11 | 760 | 780 | 750 | 760 | 96,000 | 7,600 |
| 1991-07-10 | 691 | 760 | 681 | 760 | 117,000 | 7,600 |
| 1991-07-09 | 660 | 700 | 630 | 681 | 299,000 | 6,810 |
| 1991-07-08 | 696 | 699 | 640 | 670 | 325,000 | 6,700 |
| 1991-07-05 | 741 | 765 | 690 | 690 | 175,000 | 6,900 |
| 1991-07-04 | 750 | 755 | 742 | 750 | 113,000 | 7,500 |
| 1991-07-03 | 821 | 824 | 790 | 790 | 42,000 | 7,900 |
| 1991-07-02 | 840 | 847 | 834 | 834 | 48,000 | 8,340 |
| 1991-07-01 | 815 | 825 | 806 | 824 | 82,000 | 8,240 |
| 1991-06-28 | 812 | 814 | 804 | 806 | 72,000 | 8,060 |
| 1991-06-27 | 815 | 815 | 811 | 811 | 35,000 | 8,110 |
| 1991-06-26 | 811 | 835 | 810 | 820 | 46,000 | 8,200 |
| 1991-06-25 | 800 | 801 | 790 | 800 | 59,000 | 8,000 |
| 1991-06-24 | 832 | 832 | 801 | 801 | 45,000 | 8,010 |
| 1991-06-21 | 855 | 855 | 829 | 832 | 36,000 | 8,320 |
| 1991-06-20 | 825 | 855 | 818 | 850 | 125,000 | 8,500 |
| 1991-06-19 | 860 | 860 | 835 | 835 | 103,000 | 8,350 |
| 1991-06-18 | 880 | 881 | 850 | 850 | 67,000 | 8,500 |
| 1991-06-17 | 875 | 888 | 870 | 888 | 36,000 | 8,880 |
| 1991-06-14 | 850 | 870 | 850 | 870 | 124,000 | 8,700 |
| 1991-06-13 | 841 | 870 | 840 | 870 | 53,000 | 8,700 |
| 1991-06-12 | 841 | 857 | 841 | 850 | 79,000 | 8,500 |
| 1991-06-11 | 844 | 844 | 836 | 839 | 64,000 | 8,390 |
| 1991-06-10 | 871 | 871 | 844 | 845 | 50,000 | 8,450 |
| 1991-06-07 | 881 | 881 | 870 | 870 | 33,000 | 8,700 |
| 1991-06-06 | 889 | 889 | 870 | 871 | 23,000 | 8,710 |
| 1991-06-05 | 905 | 905 | 897 | 898 | 69,000 | 8,980 |
| 1991-06-04 | 905 | 905 | 896 | 905 | 127,000 | 9,050 |
| 1991-06-03 | 915 | 922 | 905 | 905 | 40,000 | 9,050 |
| 1991-05-31 | 878 | 905 | 877 | 905 | 50,000 | 9,050 |
| 1991-05-30 | 875 | 880 | 875 | 875 | 41,000 | 8,750 |
| 1991-05-29 | 872 | 885 | 870 | 875 | 74,000 | 8,750 |
| 1991-05-28 | 875 | 886 | 871 | 871 | 21,000 | 8,710 |
| 1991-05-27 | 880 | 885 | 875 | 875 | 49,000 | 8,750 |
| 1991-05-24 | 877 | 885 | 872 | 880 | 46,000 | 8,800 |
| 1991-05-23 | 871 | 880 | 870 | 880 | 63,000 | 8,800 |
| 1991-05-22 | 885 | 890 | 871 | 871 | 61,000 | 8,710 |
| 1991-05-21 | 860 | 878 | 852 | 871 | 75,000 | 8,710 |
| 1991-05-20 | 923 | 923 | 870 | 870 | 109,000 | 8,700 |
| 1991-05-17 | 915 | 925 | 915 | 922 | 64,000 | 9,220 |
| 1991-05-16 | 921 | 926 | 920 | 925 | 99,000 | 9,250 |
| 1991-05-15 | 935 | 940 | 930 | 930 | 34,000 | 9,300 |
| 1991-05-14 | 951 | 955 | 945 | 945 | 45,000 | 9,450 |
| 1991-05-13 | 970 | 970 | 945 | 950 | 32,000 | 9,500 |
| 1991-05-10 | 944 | 970 | 944 | 970 | 53,000 | 9,700 |
| 1991-05-09 | 920 | 935 | 920 | 925 | 83,000 | 9,250 |
| 1991-05-08 | 950 | 950 | 925 | 930 | 91,000 | 9,300 |
| 1991-05-07 | 940 | 965 | 940 | 950 | 33,000 | 9,500 |
| 1991-05-02 | 979 | 980 | 945 | 960 | 84,000 | 9,600 |
| 1991-05-01 | 925 | 980 | 924 | 980 | 51,000 | 9,800 |
| 1991-04-30 | 934 | 935 | 903 | 903 | 72,000 | 9,030 |
| 1991-04-26 | 958 | 961 | 920 | 945 | 135,000 | 9,450 |
| 1991-04-25 | 998 | 1,000 | 958 | 958 | 153,000 | 9,580 |
| 1991-04-24 | 981 | 1,000 | 965 | 1,000 | 61,000 | 10,000 |
| 1991-04-23 | 981 | 993 | 980 | 981 | 99,000 | 9,810 |
| 1991-04-22 | 990 | 1,000 | 990 | 990 | 173,000 | 9,900 |
| 1991-04-19 | 1,030 | 1,030 | 990 | 990 | 199,000 | 9,900 |
| 1991-04-18 | 1,030 | 1,030 | 1,000 | 1,010 | 112,000 | 10,100 |
| 1991-04-17 | 1,020 | 1,040 | 1,000 | 1,030 | 371,000 | 10,300 |
| 1991-04-16 | 1,010 | 1,030 | 995 | 1,020 | 419,000 | 10,200 |
| 1991-04-15 | 990 | 1,010 | 980 | 985 | 163,000 | 9,850 |
| 1991-04-12 | 990 | 990 | 980 | 980 | 40,000 | 9,800 |
| 1991-04-11 | 981 | 1,010 | 981 | 990 | 89,000 | 9,900 |
| 1991-04-10 | 981 | 990 | 970 | 980 | 69,000 | 9,800 |
| 1991-04-09 | 1,000 | 1,000 | 980 | 980 | 117,000 | 9,800 |
| 1991-04-08 | 1,000 | 1,000 | 995 | 1,000 | 40,000 | 10,000 |
| 1991-04-05 | 995 | 1,010 | 991 | 995 | 90,000 | 9,950 |
| 1991-04-04 | 990 | 1,010 | 990 | 1,010 | 99,000 | 10,100 |
| 1991-04-03 | 987 | 1,010 | 987 | 990 | 109,000 | 9,900 |
| 1991-04-02 | 985 | 999 | 980 | 985 | 77,000 | 9,850 |
| 1991-04-01 | 989 | 1,000 | 980 | 1,000 | 58,000 | 10,000 |
| 1991-03-29 | 990 | 1,000 | 980 | 1,000 | 99,000 | 10,000 |
| 1991-03-28 | 970 | 1,020 | 960 | 1,000 | 286,000 | 10,000 |
| 1991-03-27 | 1,000 | 1,030 | 965 | 990 | 384,000 | 9,900 |
| 1991-03-26 | 1,030 | 1,050 | 1,010 | 1,020 | 273,000 | 10,200 |
| 1991-03-25 | 1,050 | 1,070 | 1,030 | 1,060 | 196,000 | 10,600 |
| 1991-03-22 | 1,050 | 1,070 | 1,050 | 1,060 | 171,000 | 10,600 |
| 1991-03-20 | 1,070 | 1,090 | 1,050 | 1,050 | 247,000 | 10,500 |
| 1991-03-19 | 1,110 | 1,120 | 1,100 | 1,110 | 766,000 | 11,100 |
| 1991-03-18 | 1,040 | 1,130 | 1,030 | 1,130 | 797,000 | 11,300 |
| 1991-03-15 | 1,060 | 1,080 | 1,050 | 1,050 | 275,000 | 10,500 |
| 1991-03-14 | 1,050 | 1,080 | 1,030 | 1,080 | 281,000 | 10,800 |
| 1991-03-13 | 1,080 | 1,080 | 1,060 | 1,060 | 284,000 | 10,600 |
| 1991-03-12 | 1,090 | 1,110 | 1,070 | 1,090 | 579,000 | 10,900 |
| 1991-03-11 | 1,110 | 1,110 | 1,080 | 1,090 | 650,000 | 10,900 |
| 1991-03-08 | 1,050 | 1,130 | 1,040 | 1,090 | 1,215,000 | 10,900 |
| 1991-03-07 | 1,040 | 1,070 | 1,030 | 1,040 | 296,000 | 10,400 |
| 1991-03-06 | 1,010 | 1,030 | 1,000 | 1,020 | 240,000 | 10,200 |
| 1991-03-05 | 1,000 | 1,010 | 998 | 1,000 | 226,000 | 10,000 |
| 1991-03-04 | 1,010 | 1,030 | 1,000 | 1,010 | 242,000 | 10,100 |
| 1991-03-01 | 990 | 1,050 | 990 | 1,040 | 457,000 | 10,400 |
| 1991-02-28 | 1,060 | 1,060 | 1,000 | 1,010 | 468,000 | 10,100 |
| 1991-02-27 | 1,030 | 1,080 | 1,020 | 1,040 | 585,000 | 10,400 |
| 1991-02-26 | 1,130 | 1,140 | 1,050 | 1,060 | 1,536,000 | 10,600 |
| 1991-02-25 | 990 | 1,140 | 970 | 1,110 | 1,955,000 | 11,100 |
| 1991-02-22 | 1,050 | 1,060 | 999 | 1,010 | 1,056,000 | 10,100 |
| 1991-02-21 | 1,050 | 1,130 | 1,010 | 1,010 | 2,278,000 | 10,100 |
| 1991-02-20 | 950 | 1,050 | 940 | 1,050 | 2,979,000 | 10,500 |
| 1991-02-19 | 870 | 960 | 860 | 954 | 1,448,000 | 9,540 |
| 1991-02-18 | 825 | 860 | 820 | 860 | 568,000 | 8,600 |
| 1991-02-15 | 803 | 825 | 800 | 815 | 598,000 | 8,150 |
| 1991-02-14 | 770 | 835 | 760 | 823 | 1,003,000 | 8,230 |
| 1991-02-13 | 732 | 759 | 732 | 745 | 376,000 | 7,450 |
| 1991-02-12 | 739 | 760 | 721 | 721 | 368,000 | 7,210 |
| 1991-02-08 | 652 | 728 | 652 | 709 | 752,000 | 7,090 |
| 1991-02-07 | 636 | 659 | 636 | 649 | 143,000 | 6,490 |
| 1991-02-06 | 648 | 648 | 632 | 636 | 152,000 | 6,360 |
| 1991-02-05 | 619 | 640 | 612 | 638 | 177,000 | 6,380 |
| 1991-02-04 | 600 | 605 | 590 | 595 | 55,000 | 5,950 |
| 1991-02-01 | 590 | 590 | 580 | 581 | 151,000 | 5,810 |
| 1991-01-31 | 600 | 601 | 590 | 590 | 108,000 | 5,900 |
| 1991-01-30 | 600 | 600 | 580 | 587 | 68,000 | 5,870 |
| 1991-01-29 | 600 | 600 | 590 | 593 | 20,000 | 5,930 |
| 1991-01-28 | 598 | 598 | 585 | 597 | 48,000 | 5,970 |
| 1991-01-25 | 581 | 591 | 580 | 582 | 194,000 | 5,820 |
| 1991-01-24 | 585 | 590 | 580 | 580 | 146,000 | 5,800 |
| 1991-01-23 | 590 | 595 | 580 | 580 | 134,000 | 5,800 |
| 1991-01-22 | 610 | 610 | 595 | 595 | 109,000 | 5,950 |
| 1991-01-21 | 600 | 610 | 591 | 600 | 140,000 | 6,000 |
| 1991-01-18 | 630 | 650 | 591 | 600 | 956,000 | 6,000 |
| 1991-01-17 | 565 | 620 | 565 | 620 | 273,000 | 6,200 |
| 1991-01-16 | 620 | 620 | 575 | 575 | 300,000 | 5,750 |
| 1991-01-14 | 635 | 635 | 616 | 625 | 339,000 | 6,250 |
| 1991-01-11 | 614 | 639 | 604 | 631 | 220,000 | 6,310 |
| 1991-01-10 | 606 | 610 | 602 | 604 | 201,000 | 6,040 |
| 1991-01-09 | 619 | 620 | 606 | 615 | 92,000 | 6,150 |
| 1991-01-08 | 639 | 639 | 606 | 620 | 224,000 | 6,200 |
| 1991-01-07 | 626 | 640 | 620 | 635 | 102,000 | 6,350 |
| 1991-01-04 | 642 | 642 | 602 | 602 | 64,000 | 6,020 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株
