6989 北陸電気工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,230 | 1,240 | 1,220 | 1,220 | 314,000 | 12,200 |
| 1989-12-28 | 1,190 | 1,250 | 1,180 | 1,240 | 547,000 | 12,400 |
| 1989-12-27 | 1,200 | 1,210 | 1,180 | 1,180 | 260,000 | 11,800 |
| 1989-12-26 | 1,190 | 1,200 | 1,180 | 1,200 | 124,000 | 12,000 |
| 1989-12-25 | 1,170 | 1,180 | 1,160 | 1,170 | 129,000 | 11,700 |
| 1989-12-22 | 1,180 | 1,200 | 1,170 | 1,170 | 142,000 | 11,700 |
| 1989-12-21 | 1,180 | 1,190 | 1,180 | 1,190 | 201,000 | 11,900 |
| 1989-12-20 | 1,190 | 1,210 | 1,180 | 1,190 | 337,000 | 11,900 |
| 1989-12-19 | 1,190 | 1,200 | 1,180 | 1,190 | 168,000 | 11,900 |
| 1989-12-18 | 1,190 | 1,210 | 1,180 | 1,210 | 227,000 | 12,100 |
| 1989-12-15 | 1,220 | 1,230 | 1,200 | 1,210 | 367,000 | 12,100 |
| 1989-12-14 | 1,240 | 1,250 | 1,230 | 1,230 | 582,000 | 12,300 |
| 1989-12-13 | 1,220 | 1,250 | 1,220 | 1,250 | 682,000 | 12,500 |
| 1989-12-12 | 1,240 | 1,260 | 1,220 | 1,240 | 1,140,000 | 12,400 |
| 1989-12-11 | 1,210 | 1,270 | 1,210 | 1,240 | 2,459,000 | 12,400 |
| 1989-12-08 | 1,170 | 1,220 | 1,160 | 1,210 | 1,207,000 | 12,100 |
| 1989-12-07 | 1,180 | 1,180 | 1,160 | 1,170 | 282,000 | 11,700 |
| 1989-12-06 | 1,130 | 1,230 | 1,120 | 1,200 | 593,000 | 12,000 |
| 1989-12-05 | 1,110 | 1,130 | 1,100 | 1,130 | 276,000 | 11,300 |
| 1989-12-04 | 1,110 | 1,120 | 1,100 | 1,110 | 98,000 | 11,100 |
| 1989-12-01 | 1,110 | 1,120 | 1,100 | 1,110 | 128,000 | 11,100 |
| 1989-11-30 | 1,100 | 1,110 | 1,090 | 1,100 | 79,000 | 11,000 |
| 1989-11-29 | 1,110 | 1,120 | 1,100 | 1,100 | 87,000 | 11,000 |
| 1989-11-28 | 1,120 | 1,120 | 1,110 | 1,120 | 89,000 | 11,200 |
| 1989-11-27 | 1,120 | 1,130 | 1,110 | 1,120 | 134,000 | 11,200 |
| 1989-11-24 | 1,110 | 1,140 | 1,100 | 1,120 | 181,000 | 11,200 |
| 1989-11-22 | 1,080 | 1,160 | 1,070 | 1,110 | 432,000 | 11,100 |
| 1989-11-21 | 1,080 | 1,090 | 1,070 | 1,090 | 86,000 | 10,900 |
| 1989-11-20 | 1,080 | 1,090 | 1,070 | 1,080 | 75,000 | 10,800 |
| 1989-11-17 | 1,090 | 1,090 | 1,080 | 1,080 | 45,000 | 10,800 |
| 1989-11-16 | 1,080 | 1,090 | 1,070 | 1,090 | 82,000 | 10,900 |
| 1989-11-15 | 1,080 | 1,090 | 1,070 | 1,080 | 136,000 | 10,800 |
| 1989-11-14 | 1,080 | 1,090 | 1,070 | 1,080 | 69,000 | 10,800 |
| 1989-11-13 | 1,070 | 1,090 | 1,070 | 1,080 | 31,000 | 10,800 |
| 1989-11-10 | 1,070 | 1,070 | 1,060 | 1,060 | 68,000 | 10,600 |
| 1989-11-09 | 1,070 | 1,080 | 1,060 | 1,060 | 66,000 | 10,600 |
| 1989-11-08 | 1,070 | 1,080 | 1,060 | 1,080 | 71,000 | 10,800 |
| 1989-11-07 | 1,090 | 1,090 | 1,080 | 1,080 | 109,000 | 10,800 |
| 1989-11-06 | 1,100 | 1,100 | 1,080 | 1,080 | 108,000 | 10,800 |
| 1989-11-02 | 1,100 | 1,110 | 1,090 | 1,100 | 105,000 | 11,000 |
| 1989-11-01 | 1,100 | 1,100 | 1,090 | 1,100 | 138,000 | 11,000 |
| 1989-10-31 | 1,100 | 1,100 | 1,080 | 1,100 | 76,000 | 11,000 |
| 1989-10-30 | 1,090 | 1,100 | 1,080 | 1,090 | 52,000 | 10,900 |
| 1989-10-27 | 1,110 | 1,110 | 1,080 | 1,090 | 148,000 | 10,900 |
| 1989-10-26 | 1,110 | 1,120 | 1,110 | 1,110 | 137,000 | 11,100 |
| 1989-10-25 | 1,130 | 1,140 | 1,110 | 1,120 | 174,000 | 11,200 |
| 1989-10-24 | 1,140 | 1,150 | 1,130 | 1,130 | 190,000 | 11,300 |
| 1989-10-23 | 1,130 | 1,150 | 1,130 | 1,150 | 196,000 | 11,500 |
| 1989-10-20 | 1,110 | 1,140 | 1,110 | 1,130 | 189,000 | 11,300 |
| 1989-10-19 | 1,080 | 1,110 | 1,070 | 1,110 | 264,000 | 11,100 |
| 1989-10-18 | 1,070 | 1,090 | 1,070 | 1,080 | 171,000 | 10,800 |
| 1989-10-17 | 1,060 | 1,090 | 1,060 | 1,070 | 205,000 | 10,700 |
| 1989-10-16 | 1,090 | 1,090 | 1,070 | 1,080 | 175,000 | 10,800 |
| 1989-10-13 | 1,130 | 1,140 | 1,100 | 1,110 | 215,000 | 11,100 |
| 1989-10-12 | 1,160 | 1,160 | 1,130 | 1,130 | 178,000 | 11,300 |
| 1989-10-11 | 1,170 | 1,180 | 1,160 | 1,170 | 246,000 | 11,700 |
| 1989-10-09 | 1,180 | 1,180 | 1,160 | 1,160 | 211,000 | 11,600 |
| 1989-10-06 | 1,180 | 1,190 | 1,170 | 1,170 | 284,000 | 11,700 |
| 1989-10-05 | 1,150 | 1,180 | 1,150 | 1,180 | 337,000 | 11,800 |
| 1989-10-04 | 1,160 | 1,180 | 1,150 | 1,160 | 266,000 | 11,600 |
| 1989-10-03 | 1,170 | 1,180 | 1,140 | 1,150 | 400,000 | 11,500 |
| 1989-10-02 | 1,210 | 1,210 | 1,180 | 1,200 | 661,000 | 12,000 |
| 1989-09-29 | 1,190 | 1,250 | 1,190 | 1,210 | 2,859,000 | 12,100 |
| 1989-09-28 | 1,110 | 1,180 | 1,110 | 1,180 | 837,000 | 11,800 |
| 1989-09-27 | 1,130 | 1,130 | 1,080 | 1,110 | 326,000 | 11,100 |
| 1989-09-26 | 1,080 | 1,160 | 1,080 | 1,150 | 581,000 | 11,500 |
| 1989-09-25 | 1,070 | 1,070 | 1,060 | 1,070 | 71,000 | 10,700 |
| 1989-09-22 | 1,080 | 1,080 | 1,060 | 1,060 | 222,000 | 10,600 |
| 1989-09-21 | 1,050 | 1,070 | 1,050 | 1,060 | 184,000 | 10,600 |
| 1989-09-20 | 1,070 | 1,070 | 1,040 | 1,050 | 130,000 | 10,500 |
| 1989-09-19 | 1,040 | 1,050 | 1,040 | 1,050 | 146,000 | 10,500 |
| 1989-09-18 | 1,030 | 1,040 | 1,020 | 1,030 | 90,000 | 10,300 |
| 1989-09-14 | 1,020 | 1,030 | 1,010 | 1,030 | 79,000 | 10,300 |
| 1989-09-13 | 1,020 | 1,020 | 1,010 | 1,020 | 93,000 | 10,200 |
| 1989-09-12 | 1,010 | 1,020 | 1,010 | 1,010 | 30,000 | 10,100 |
| 1989-09-11 | 1,010 | 1,020 | 1,010 | 1,010 | 65,000 | 10,100 |
| 1989-09-08 | 1,010 | 1,020 | 1,000 | 1,010 | 145,000 | 10,100 |
| 1989-09-07 | 1,020 | 1,020 | 1,010 | 1,010 | 58,000 | 10,100 |
| 1989-09-06 | 1,020 | 1,020 | 1,010 | 1,020 | 61,000 | 10,200 |
| 1989-09-05 | 1,010 | 1,020 | 1,010 | 1,020 | 19,000 | 10,200 |
| 1989-09-04 | 1,020 | 1,020 | 1,000 | 1,000 | 18,000 | 10,000 |
| 1989-09-01 | 1,000 | 1,030 | 990 | 1,000 | 64,000 | 10,000 |
| 1989-08-31 | 1,030 | 1,040 | 1,020 | 1,030 | 107,000 | 10,300 |
| 1989-08-30 | 1,030 | 1,030 | 1,020 | 1,020 | 69,000 | 10,200 |
| 1989-08-29 | 1,040 | 1,040 | 1,020 | 1,030 | 62,000 | 10,300 |
| 1989-08-28 | 1,020 | 1,040 | 1,020 | 1,030 | 29,000 | 10,300 |
| 1989-08-25 | 1,060 | 1,060 | 1,020 | 1,020 | 54,000 | 10,200 |
| 1989-08-24 | 1,070 | 1,080 | 1,050 | 1,060 | 78,000 | 10,600 |
| 1989-08-23 | 1,060 | 1,080 | 1,060 | 1,070 | 198,000 | 10,700 |
| 1989-08-22 | 1,060 | 1,070 | 1,060 | 1,060 | 170,000 | 10,600 |
| 1989-08-21 | 1,060 | 1,070 | 1,050 | 1,060 | 158,000 | 10,600 |
| 1989-08-18 | 1,000 | 1,080 | 1,000 | 1,060 | 470,000 | 10,600 |
| 1989-08-17 | 998 | 1,000 | 998 | 1,000 | 102,000 | 10,000 |
| 1989-08-16 | 985 | 998 | 985 | 998 | 81,000 | 9,980 |
| 1989-08-15 | 975 | 985 | 975 | 975 | 26,000 | 9,750 |
| 1989-08-14 | 975 | 985 | 975 | 975 | 18,000 | 9,750 |
| 1989-08-11 | 980 | 982 | 970 | 982 | 42,000 | 9,820 |
| 1989-08-10 | 984 | 985 | 975 | 980 | 39,000 | 9,800 |
| 1989-08-09 | 976 | 985 | 976 | 985 | 39,000 | 9,850 |
| 1989-08-08 | 981 | 981 | 975 | 975 | 19,000 | 9,750 |
| 1989-08-07 | 975 | 989 | 975 | 975 | 18,000 | 9,750 |
| 1989-08-04 | 975 | 987 | 971 | 987 | 35,000 | 9,870 |
| 1989-08-03 | 988 | 988 | 970 | 970 | 52,000 | 9,700 |
| 1989-08-02 | 980 | 990 | 975 | 989 | 38,000 | 9,890 |
| 1989-07-31 | 961 | 990 | 961 | 990 | 27,000 | 9,900 |
| 1989-07-28 | 965 | 970 | 960 | 970 | 24,000 | 9,700 |
| 1989-07-27 | 960 | 990 | 960 | 965 | 36,000 | 9,650 |
| 1989-07-25 | 955 | 960 | 955 | 960 | 51,000 | 9,600 |
| 1989-07-24 | 955 | 960 | 955 | 955 | 25,000 | 9,550 |
| 1989-07-21 | 970 | 970 | 955 | 955 | 41,000 | 9,550 |
| 1989-07-20 | 967 | 970 | 967 | 970 | 79,000 | 9,700 |
| 1989-07-19 | 950 | 970 | 950 | 965 | 46,000 | 9,650 |
| 1989-07-18 | 970 | 970 | 950 | 950 | 50,000 | 9,500 |
| 1989-07-17 | 990 | 990 | 970 | 970 | 30,000 | 9,700 |
| 1989-07-14 | 998 | 1,000 | 990 | 990 | 89,000 | 9,900 |
| 1989-07-13 | 995 | 996 | 990 | 990 | 86,000 | 9,900 |
| 1989-07-12 | 995 | 998 | 995 | 995 | 28,000 | 9,950 |
| 1989-07-11 | 994 | 998 | 992 | 995 | 72,000 | 9,950 |
| 1989-07-10 | 999 | 999 | 992 | 992 | 96,000 | 9,920 |
| 1989-07-06 | 998 | 1,000 | 993 | 999 | 68,000 | 9,990 |
| 1989-07-05 | 991 | 1,000 | 991 | 998 | 104,000 | 9,980 |
| 1989-07-04 | 991 | 996 | 981 | 990 | 90,000 | 9,900 |
| 1989-07-03 | 998 | 998 | 990 | 990 | 26,000 | 9,900 |
| 1989-06-30 | 981 | 995 | 977 | 985 | 113,000 | 9,850 |
| 1989-06-29 | 990 | 995 | 975 | 977 | 73,000 | 9,770 |
| 1989-06-28 | 971 | 980 | 970 | 975 | 64,000 | 9,750 |
| 1989-06-27 | 989 | 989 | 960 | 960 | 54,000 | 9,600 |
| 1989-06-26 | 995 | 999 | 980 | 980 | 50,000 | 9,800 |
| 1989-06-23 | 1,000 | 1,000 | 980 | 980 | 43,000 | 9,800 |
| 1989-06-22 | 1,000 | 1,000 | 980 | 1,000 | 77,000 | 10,000 |
| 1989-06-21 | 1,000 | 1,000 | 995 | 1,000 | 70,000 | 10,000 |
| 1989-06-20 | 989 | 1,010 | 989 | 993 | 82,000 | 9,930 |
| 1989-06-19 | 964 | 989 | 964 | 989 | 25,000 | 9,890 |
| 1989-06-16 | 964 | 970 | 959 | 959 | 51,000 | 9,590 |
| 1989-06-15 | 984 | 990 | 984 | 984 | 66,000 | 9,840 |
| 1989-06-14 | 987 | 990 | 980 | 980 | 110,000 | 9,800 |
| 1989-06-13 | 995 | 995 | 987 | 987 | 84,000 | 9,870 |
| 1989-06-12 | 1,000 | 1,010 | 999 | 999 | 79,000 | 9,990 |
| 1989-06-09 | 990 | 1,010 | 990 | 1,010 | 98,000 | 10,100 |
| 1989-06-08 | 971 | 985 | 971 | 985 | 51,000 | 9,850 |
| 1989-06-07 | 967 | 975 | 967 | 971 | 60,000 | 9,710 |
| 1989-06-06 | 965 | 975 | 965 | 975 | 88,000 | 9,750 |
| 1989-06-05 | 1,010 | 1,010 | 984 | 1,000 | 115,000 | 10,000 |
| 1989-06-02 | 1,020 | 1,030 | 1,010 | 1,010 | 159,000 | 10,100 |
| 1989-06-01 | 1,040 | 1,040 | 1,010 | 1,040 | 139,000 | 10,400 |
| 1989-05-31 | 1,000 | 1,050 | 995 | 1,040 | 480,000 | 10,400 |
| 1989-05-30 | 980 | 1,000 | 977 | 1,000 | 327,000 | 10,000 |
| 1989-05-29 | 975 | 980 | 975 | 977 | 90,000 | 9,770 |
| 1989-05-26 | 970 | 980 | 965 | 975 | 53,000 | 9,750 |
| 1989-05-25 | 970 | 991 | 970 | 980 | 52,000 | 9,800 |
| 1989-05-24 | 980 | 985 | 965 | 980 | 51,000 | 9,800 |
| 1989-05-23 | 991 | 995 | 980 | 983 | 107,000 | 9,830 |
| 1989-05-22 | 1,000 | 1,000 | 990 | 990 | 108,000 | 9,900 |
| 1989-05-19 | 995 | 1,000 | 990 | 991 | 197,000 | 9,910 |
| 1989-05-18 | 1,000 | 1,010 | 985 | 991 | 241,000 | 9,910 |
| 1989-05-17 | 990 | 998 | 985 | 995 | 72,000 | 9,950 |
| 1989-05-16 | 992 | 995 | 980 | 980 | 56,000 | 9,800 |
| 1989-05-15 | 1,000 | 1,000 | 989 | 989 | 88,000 | 9,890 |
| 1989-05-12 | 1,000 | 1,000 | 981 | 994 | 272,000 | 9,940 |
| 1989-05-11 | 970 | 997 | 970 | 997 | 284,000 | 9,970 |
| 1989-05-10 | 960 | 970 | 959 | 960 | 123,000 | 9,600 |
| 1989-05-09 | 933 | 955 | 930 | 940 | 144,000 | 9,400 |
| 1989-05-08 | 934 | 935 | 925 | 933 | 70,000 | 9,330 |
| 1989-05-02 | 930 | 938 | 926 | 934 | 54,000 | 9,340 |
| 1989-05-01 | 926 | 930 | 920 | 926 | 81,000 | 9,260 |
| 1989-04-28 | 935 | 935 | 925 | 925 | 79,000 | 9,250 |
| 1989-04-27 | 926 | 930 | 925 | 925 | 51,000 | 9,250 |
| 1989-04-26 | 932 | 932 | 912 | 920 | 39,000 | 9,200 |
| 1989-04-25 | 933 | 935 | 933 | 935 | 45,000 | 9,350 |
| 1989-04-24 | 940 | 940 | 930 | 930 | 66,000 | 9,300 |
| 1989-04-21 | 915 | 930 | 915 | 930 | 78,000 | 9,300 |
| 1989-04-20 | 919 | 920 | 910 | 912 | 95,000 | 9,120 |
| 1989-04-19 | 918 | 919 | 910 | 917 | 67,000 | 9,170 |
| 1989-04-18 | 920 | 920 | 916 | 917 | 70,000 | 9,170 |
| 1989-04-17 | 915 | 920 | 915 | 919 | 43,000 | 9,190 |
| 1989-04-14 | 901 | 920 | 901 | 910 | 48,000 | 9,100 |
| 1989-04-13 | 920 | 920 | 900 | 900 | 89,000 | 9,000 |
| 1989-04-12 | 920 | 930 | 910 | 910 | 185,000 | 9,100 |
| 1989-04-11 | 920 | 920 | 910 | 920 | 93,000 | 9,200 |
| 1989-04-10 | 900 | 920 | 895 | 919 | 92,000 | 9,190 |
| 1989-04-07 | 890 | 900 | 880 | 890 | 30,000 | 8,900 |
| 1989-04-06 | 910 | 910 | 880 | 880 | 42,000 | 8,800 |
| 1989-04-05 | 891 | 920 | 890 | 890 | 112,000 | 8,900 |
| 1989-04-04 | 884 | 891 | 884 | 885 | 51,000 | 8,850 |
| 1989-04-03 | 884 | 888 | 884 | 884 | 39,000 | 8,840 |
| 1989-03-31 | 880 | 888 | 875 | 884 | 24,000 | 8,840 |
| 1989-03-30 | 890 | 891 | 881 | 888 | 55,000 | 8,880 |
| 1989-03-29 | 846 | 900 | 846 | 888 | 68,000 | 8,880 |
| 1989-03-28 | 821 | 835 | 821 | 835 | 34,000 | 8,350 |
| 1989-03-27 | 1,010 | 1,020 | 1,000 | 1,020 | 305,000 | 8,500 |
| 1989-03-24 | 1,010 | 1,020 | 1,010 | 1,020 | 240,000 | 8,500 |
| 1989-03-23 | 1,010 | 1,020 | 1,000 | 1,010 | 206,000 | 8,416.67 |
| 1989-03-22 | 1,040 | 1,050 | 1,020 | 1,020 | 351,000 | 8,500 |
| 1989-03-20 | 1,040 | 1,050 | 1,040 | 1,050 | 378,000 | 8,750 |
| 1989-03-17 | 1,040 | 1,050 | 1,040 | 1,040 | 234,000 | 8,666.67 |
| 1989-03-16 | 1,040 | 1,060 | 1,040 | 1,040 | 409,000 | 8,666.67 |
| 1989-03-15 | 1,050 | 1,060 | 1,040 | 1,040 | 267,000 | 8,666.67 |
| 1989-03-14 | 1,030 | 1,060 | 1,030 | 1,050 | 327,000 | 8,750 |
| 1989-03-13 | 1,020 | 1,030 | 1,010 | 1,030 | 422,000 | 8,583.33 |
| 1989-03-10 | 1,010 | 1,020 | 1,000 | 1,010 | 349,000 | 8,416.67 |
| 1989-03-09 | 1,010 | 1,010 | 1,000 | 1,000 | 297,000 | 8,333.33 |
| 1989-03-08 | 1,000 | 1,020 | 990 | 995 | 942,000 | 8,291.67 |
| 1989-03-07 | 985 | 994 | 985 | 985 | 1,040,000 | 8,208.33 |
| 1989-03-06 | 902 | 905 | 900 | 905 | 28,000 | 7,541.67 |
| 1989-03-03 | 900 | 908 | 894 | 899 | 47,000 | 7,491.67 |
| 1989-03-02 | 919 | 919 | 900 | 900 | 55,000 | 7,500 |
| 1989-03-01 | 900 | 900 | 885 | 890 | 44,000 | 7,416.67 |
| 1989-02-28 | 886 | 910 | 882 | 901 | 39,000 | 7,508.33 |
| 1989-02-27 | 867 | 868 | 866 | 867 | 124,000 | 7,225 |
| 1989-02-23 | 857 | 861 | 855 | 857 | 178,000 | 7,141.67 |
| 1989-02-22 | 873 | 873 | 855 | 857 | 106,000 | 7,141.67 |
| 1989-02-21 | 880 | 883 | 870 | 870 | 72,000 | 7,250 |
| 1989-02-20 | 880 | 883 | 879 | 880 | 23,000 | 7,333.33 |
| 1989-02-17 | 881 | 883 | 880 | 880 | 35,000 | 7,333.33 |
| 1989-02-16 | 890 | 891 | 881 | 883 | 44,000 | 7,358.33 |
| 1989-02-15 | 900 | 904 | 890 | 890 | 36,000 | 7,416.67 |
| 1989-02-14 | 881 | 900 | 881 | 900 | 49,000 | 7,500 |
| 1989-02-13 | 909 | 909 | 891 | 891 | 45,000 | 7,425 |
| 1989-02-10 | 920 | 920 | 910 | 919 | 47,000 | 7,658.33 |
| 1989-02-09 | 903 | 920 | 902 | 920 | 81,000 | 7,666.67 |
| 1989-02-08 | 900 | 910 | 895 | 903 | 58,000 | 7,525 |
| 1989-02-07 | 920 | 920 | 900 | 900 | 86,000 | 7,500 |
| 1989-02-06 | 925 | 925 | 920 | 920 | 59,000 | 7,666.67 |
| 1989-02-03 | 921 | 925 | 916 | 925 | 102,000 | 7,708.33 |
| 1989-02-02 | 900 | 925 | 900 | 916 | 344,000 | 7,633.33 |
| 1989-02-01 | 934 | 935 | 925 | 925 | 91,000 | 7,708.33 |
| 1989-01-31 | 934 | 935 | 925 | 934 | 69,000 | 7,783.33 |
| 1989-01-30 | 936 | 940 | 926 | 926 | 76,000 | 7,716.67 |
| 1989-01-28 | 933 | 939 | 926 | 926 | 116,000 | 7,716.67 |
| 1989-01-27 | 889 | 944 | 888 | 934 | 138,000 | 7,783.33 |
| 1989-01-26 | 872 | 890 | 870 | 888 | 79,000 | 7,400 |
| 1989-01-25 | 870 | 877 | 867 | 870 | 200,000 | 7,250 |
| 1989-01-24 | 866 | 880 | 865 | 877 | 32,000 | 7,308.33 |
| 1989-01-23 | 863 | 865 | 860 | 863 | 74,000 | 7,191.67 |
| 1989-01-20 | 860 | 864 | 855 | 864 | 69,000 | 7,200 |
| 1989-01-19 | 865 | 865 | 860 | 865 | 89,000 | 7,208.33 |
| 1989-01-18 | 869 | 870 | 865 | 865 | 32,000 | 7,208.33 |
| 1989-01-17 | 865 | 865 | 855 | 865 | 127,000 | 7,208.33 |
| 1989-01-13 | 845 | 845 | 841 | 845 | 158,000 | 7,041.67 |
| 1989-01-12 | 848 | 870 | 841 | 845 | 100,000 | 7,041.67 |
| 1989-01-11 | 849 | 851 | 832 | 848 | 76,000 | 7,066.67 |
| 1989-01-10 | 820 | 820 | 810 | 819 | 79,000 | 6,825 |
| 1989-01-09 | 833 | 833 | 819 | 820 | 52,000 | 6,833.33 |
| 1989-01-06 | 834 | 838 | 832 | 832 | 26,000 | 6,933.33 |
| 1989-01-05 | 839 | 842 | 830 | 833 | 16,000 | 6,941.67 |
| 1989-01-04 | 817 | 830 | 817 | 830 | 14,000 | 6,916.67 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株
