6989 北陸電気工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,020 | 1,030 | 1,020 | 1,030 | 13,000 | 6,490.23 |
| 1984-12-27 | 1,060 | 1,060 | 1,050 | 1,060 | 11,000 | 6,679.27 |
| 1984-12-26 | 1,020 | 1,040 | 1,020 | 1,030 | 15,000 | 6,490.23 |
| 1984-12-25 | 1,040 | 1,040 | 1,000 | 1,010 | 26,000 | 6,364.21 |
| 1984-12-24 | 1,070 | 1,080 | 1,050 | 1,050 | 17,000 | 6,616.26 |
| 1984-12-22 | 1,050 | 1,070 | 1,050 | 1,070 | 10,000 | 6,742.28 |
| 1984-12-21 | 1,080 | 1,080 | 1,050 | 1,070 | 51,000 | 6,742.28 |
| 1984-12-20 | 1,080 | 1,080 | 1,070 | 1,080 | 23,000 | 6,805.29 |
| 1984-12-19 | 1,070 | 1,080 | 1,070 | 1,080 | 20,000 | 6,805.29 |
| 1984-12-18 | 1,080 | 1,080 | 1,060 | 1,070 | 62,000 | 6,742.28 |
| 1984-12-17 | 1,070 | 1,070 | 1,060 | 1,070 | 12,000 | 6,742.28 |
| 1984-12-15 | 1,010 | 1,030 | 1,010 | 1,030 | 24,000 | 6,490.23 |
| 1984-12-14 | 996 | 1,000 | 996 | 1,000 | 54,000 | 6,301.20 |
| 1984-12-13 | 1,000 | 1,020 | 996 | 999 | 75,000 | 6,294.90 |
| 1984-12-12 | 995 | 1,010 | 995 | 1,000 | 34,000 | 6,301.20 |
| 1984-12-11 | 1,000 | 1,010 | 995 | 995 | 24,000 | 6,269.69 |
| 1984-12-10 | 991 | 1,010 | 991 | 1,010 | 23,000 | 6,364.21 |
| 1984-12-07 | 1,000 | 1,000 | 990 | 991 | 22,000 | 6,244.49 |
| 1984-12-06 | 1,000 | 1,000 | 999 | 1,000 | 37,000 | 6,301.20 |
| 1984-12-05 | 1,020 | 1,020 | 1,000 | 1,000 | 21,000 | 6,301.20 |
| 1984-12-04 | 1,020 | 1,020 | 1,020 | 1,020 | 14,000 | 6,427.22 |
| 1984-12-03 | 1,020 | 1,020 | 1,000 | 1,020 | 51,000 | 6,427.22 |
| 1984-12-01 | 1,000 | 1,030 | 1,000 | 1,000 | 36,000 | 6,301.20 |
| 1984-11-30 | 1,030 | 1,030 | 990 | 990 | 77,000 | 6,238.19 |
| 1984-11-29 | 1,070 | 1,070 | 1,030 | 1,030 | 41,000 | 6,490.23 |
| 1984-11-28 | 1,080 | 1,080 | 1,050 | 1,080 | 39,000 | 6,805.29 |
| 1984-11-27 | 1,050 | 1,070 | 1,050 | 1,070 | 14,000 | 6,742.28 |
| 1984-11-26 | 1,080 | 1,080 | 1,070 | 1,070 | 19,000 | 6,742.28 |
| 1984-11-24 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 | 6,553.25 |
| 1984-11-22 | 1,040 | 1,040 | 1,010 | 1,030 | 118,000 | 6,490.23 |
| 1984-11-21 | 1,040 | 1,080 | 1,040 | 1,040 | 14,000 | 6,553.25 |
| 1984-11-20 | 1,070 | 1,080 | 1,030 | 1,030 | 34,000 | 6,490.23 |
| 1984-11-19 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 | 6,679.27 |
| 1984-11-17 | 1,040 | 1,050 | 1,040 | 1,040 | 8,000 | 6,553.25 |
| 1984-11-16 | 1,040 | 1,060 | 1,030 | 1,040 | 23,000 | 6,553.25 |
| 1984-11-15 | 1,040 | 1,040 | 1,030 | 1,040 | 32,000 | 6,553.25 |
| 1984-11-14 | 1,050 | 1,060 | 1,030 | 1,040 | 42,000 | 6,553.25 |
| 1984-11-13 | 1,070 | 1,070 | 1,040 | 1,040 | 12,000 | 6,553.25 |
| 1984-11-12 | 1,040 | 1,080 | 1,040 | 1,080 | 33,000 | 6,805.29 |
| 1984-11-09 | 1,030 | 1,080 | 1,030 | 1,040 | 35,000 | 6,553.25 |
| 1984-11-08 | 1,000 | 1,030 | 999 | 1,030 | 42,000 | 6,490.23 |
| 1984-11-07 | 1,060 | 1,060 | 1,000 | 1,020 | 63,000 | 6,427.22 |
| 1984-11-06 | 1,100 | 1,100 | 1,060 | 1,060 | 105,000 | 6,679.27 |
| 1984-11-05 | 1,060 | 1,120 | 1,060 | 1,100 | 56,000 | 6,931.32 |
| 1984-11-02 | 1,070 | 1,070 | 1,060 | 1,070 | 18,000 | 6,742.28 |
| 1984-11-01 | 1,090 | 1,090 | 1,070 | 1,070 | 36,000 | 6,742.28 |
| 1984-10-31 | 1,100 | 1,100 | 1,080 | 1,080 | 31,000 | 6,805.29 |
| 1984-10-30 | 1,100 | 1,100 | 1,090 | 1,100 | 17,000 | 6,931.32 |
| 1984-10-29 | 1,080 | 1,130 | 1,080 | 1,130 | 47,000 | 7,120.35 |
| 1984-10-26 | 1,140 | 1,140 | 1,100 | 1,130 | 34,000 | 7,120.35 |
| 1984-10-25 | 1,150 | 1,150 | 1,130 | 1,140 | 62,000 | 7,183.36 |
| 1984-10-24 | 1,150 | 1,160 | 1,130 | 1,140 | 47,000 | 7,183.36 |
| 1984-10-23 | 1,180 | 1,180 | 1,140 | 1,140 | 22,000 | 7,183.36 |
| 1984-10-22 | 1,140 | 1,140 | 1,140 | 1,140 | 17,000 | 7,183.36 |
| 1984-10-20 | 1,160 | 1,170 | 1,130 | 1,130 | 14,000 | 7,120.35 |
| 1984-10-19 | 1,180 | 1,180 | 1,150 | 1,170 | 139,000 | 7,372.40 |
| 1984-10-18 | 1,170 | 1,190 | 1,150 | 1,180 | 167,000 | 7,435.41 |
| 1984-10-17 | 1,170 | 1,180 | 1,160 | 1,160 | 36,000 | 7,309.39 |
| 1984-10-16 | 1,180 | 1,200 | 1,150 | 1,170 | 43,000 | 7,372.40 |
| 1984-10-15 | 1,160 | 1,190 | 1,160 | 1,190 | 56,000 | 7,498.42 |
| 1984-10-12 | 1,180 | 1,180 | 1,130 | 1,130 | 30,000 | 7,120.35 |
| 1984-10-11 | 1,200 | 1,200 | 1,180 | 1,180 | 17,000 | 7,435.41 |
| 1984-10-09 | 1,200 | 1,200 | 1,180 | 1,180 | 22,000 | 7,435.41 |
| 1984-10-08 | 1,240 | 1,250 | 1,240 | 1,240 | 124,000 | 7,813.48 |
| 1984-10-06 | 1,210 | 1,240 | 1,210 | 1,240 | 20,000 | 7,813.48 |
| 1984-10-05 | 1,240 | 1,250 | 1,220 | 1,220 | 30,000 | 7,687.46 |
| 1984-10-04 | 1,220 | 1,250 | 1,220 | 1,220 | 19,000 | 7,687.46 |
| 1984-10-03 | 1,220 | 1,250 | 1,200 | 1,250 | 35,000 | 7,876.50 |
| 1984-10-02 | 1,270 | 1,280 | 1,220 | 1,220 | 63,000 | 7,687.46 |
| 1984-10-01 | 1,290 | 1,300 | 1,290 | 1,290 | 142,000 | 8,128.54 |
| 1984-09-29 | 1,290 | 1,300 | 1,280 | 1,290 | 65,000 | 8,128.54 |
| 1984-09-28 | 1,270 | 1,300 | 1,260 | 1,300 | 108,000 | 8,191.56 |
| 1984-09-27 | 1,220 | 1,290 | 1,220 | 1,290 | 64,000 | 8,128.54 |
| 1984-09-26 | 1,180 | 1,240 | 1,180 | 1,210 | 38,000 | 7,624.45 |
| 1984-09-25 | 1,220 | 1,220 | 1,180 | 1,180 | 89,000 | 7,081.35 |
| 1984-09-22 | 1,220 | 1,240 | 1,220 | 1,230 | 27,000 | 7,381.40 |
| 1984-09-21 | 1,240 | 1,250 | 1,240 | 1,240 | 74,000 | 7,441.41 |
| 1984-09-20 | 1,260 | 1,270 | 1,250 | 1,260 | 137,000 | 7,561.44 |
| 1984-09-19 | 1,260 | 1,260 | 1,250 | 1,260 | 60,000 | 7,561.44 |
| 1984-09-18 | 1,260 | 1,270 | 1,240 | 1,270 | 89,000 | 7,621.45 |
| 1984-09-17 | 1,260 | 1,270 | 1,260 | 1,260 | 94,000 | 7,561.44 |
| 1984-09-14 | 1,280 | 1,290 | 1,250 | 1,260 | 117,000 | 7,561.44 |
| 1984-09-13 | 1,270 | 1,290 | 1,260 | 1,280 | 282,000 | 7,681.46 |
| 1984-09-12 | 1,260 | 1,280 | 1,260 | 1,260 | 323,000 | 7,561.44 |
| 1984-09-11 | 1,260 | 1,270 | 1,250 | 1,260 | 153,000 | 7,561.44 |
| 1984-09-10 | 1,250 | 1,270 | 1,250 | 1,270 | 116,000 | 7,621.45 |
| 1984-09-07 | 1,250 | 1,260 | 1,230 | 1,250 | 201,000 | 7,501.43 |
| 1984-09-06 | 1,200 | 1,280 | 1,200 | 1,250 | 430,000 | 7,501.43 |
| 1984-09-05 | 1,210 | 1,220 | 1,200 | 1,210 | 83,000 | 7,261.38 |
| 1984-09-04 | 1,190 | 1,230 | 1,180 | 1,200 | 166,000 | 7,201.37 |
| 1984-09-03 | 1,160 | 1,190 | 1,160 | 1,170 | 70,000 | 7,021.33 |
| 1984-09-01 | 1,170 | 1,210 | 1,170 | 1,180 | 27,000 | 7,081.35 |
| 1984-08-31 | 1,230 | 1,240 | 1,180 | 1,210 | 72,000 | 7,261.38 |
| 1984-08-30 | 1,190 | 1,230 | 1,180 | 1,230 | 181,000 | 7,381.40 |
| 1984-08-29 | 1,170 | 1,190 | 1,170 | 1,190 | 98,000 | 7,141.36 |
| 1984-08-28 | 1,190 | 1,190 | 1,170 | 1,190 | 22,000 | 7,141.36 |
| 1984-08-27 | 1,180 | 1,200 | 1,160 | 1,200 | 51,000 | 7,201.37 |
| 1984-08-25 | 1,180 | 1,200 | 1,160 | 1,200 | 30,000 | 7,201.37 |
| 1984-08-24 | 1,190 | 1,200 | 1,160 | 1,200 | 87,000 | 7,201.37 |
| 1984-08-23 | 1,200 | 1,200 | 1,180 | 1,190 | 60,000 | 7,141.36 |
| 1984-08-22 | 1,200 | 1,210 | 1,180 | 1,190 | 103,000 | 7,141.36 |
| 1984-08-21 | 1,210 | 1,220 | 1,180 | 1,190 | 70,000 | 7,141.36 |
| 1984-08-20 | 1,240 | 1,240 | 1,180 | 1,180 | 130,000 | 7,081.35 |
| 1984-08-18 | 1,180 | 1,220 | 1,150 | 1,220 | 270,000 | 7,321.39 |
| 1984-08-17 | 1,150 | 1,190 | 1,130 | 1,190 | 181,000 | 7,141.36 |
| 1984-08-16 | 1,070 | 1,150 | 1,060 | 1,130 | 118,000 | 6,781.29 |
| 1984-08-15 | 1,060 | 1,100 | 1,050 | 1,060 | 98,000 | 6,361.21 |
| 1984-08-14 | 1,080 | 1,080 | 1,040 | 1,050 | 25,000 | 6,301.20 |
| 1984-08-13 | 1,040 | 1,100 | 1,040 | 1,100 | 65,000 | 6,601.25 |
| 1984-08-10 | 1,010 | 1,050 | 999 | 1,050 | 327,000 | 6,301.20 |
| 1984-08-09 | 980 | 990 | 980 | 990 | 22,000 | 5,941.13 |
| 1984-08-08 | 990 | 990 | 990 | 990 | 15,000 | 5,941.13 |
| 1984-08-07 | 1,000 | 1,010 | 990 | 990 | 21,000 | 5,941.13 |
| 1984-08-06 | 1,030 | 1,030 | 1,000 | 1,020 | 54,000 | 6,121.16 |
| 1984-08-04 | 1,000 | 1,010 | 1,000 | 1,000 | 48,000 | 6,001.14 |
| 1984-08-03 | 961 | 980 | 961 | 975 | 35,000 | 5,851.11 |
| 1984-08-02 | 918 | 919 | 911 | 918 | 6,000 | 5,509.05 |
| 1984-08-01 | 903 | 913 | 903 | 910 | 51,000 | 5,461.04 |
| 1984-07-31 | 902 | 905 | 900 | 905 | 61,000 | 5,431.03 |
| 1984-07-30 | 902 | 911 | 902 | 911 | 21,000 | 5,467.04 |
| 1984-07-27 | 901 | 906 | 901 | 906 | 26,000 | 5,437.03 |
| 1984-07-26 | 901 | 902 | 900 | 900 | 19,000 | 5,401.03 |
| 1984-07-25 | 895 | 895 | 891 | 891 | 14,000 | 5,347.02 |
| 1984-07-24 | 919 | 920 | 910 | 910 | 18,000 | 5,461.04 |
| 1984-07-23 | 950 | 950 | 920 | 920 | 47,000 | 5,521.05 |
| 1984-07-21 | 944 | 944 | 944 | 944 | 3,000 | 5,665.08 |
| 1984-07-20 | 945 | 945 | 940 | 945 | 17,000 | 5,671.08 |
| 1984-07-19 | 942 | 950 | 940 | 940 | 20,000 | 5,641.07 |
| 1984-07-18 | 950 | 950 | 945 | 950 | 13,000 | 5,701.08 |
| 1984-07-17 | 955 | 955 | 941 | 941 | 17,000 | 5,647.07 |
| 1984-07-16 | 955 | 955 | 940 | 955 | 15,000 | 5,731.09 |
| 1984-07-13 | 949 | 960 | 949 | 955 | 6,000 | 5,731.09 |
| 1984-07-12 | 946 | 950 | 945 | 950 | 8,000 | 5,701.08 |
| 1984-07-11 | 960 | 960 | 941 | 941 | 10,000 | 5,647.07 |
| 1984-07-10 | 960 | 960 | 942 | 950 | 12,000 | 5,701.08 |
| 1984-07-09 | 940 | 940 | 940 | 940 | 16,000 | 5,641.07 |
| 1984-07-07 | 940 | 940 | 940 | 940 | 12,000 | 5,641.07 |
| 1984-07-06 | 960 | 960 | 945 | 960 | 22,000 | 5,761.09 |
| 1984-07-05 | 961 | 961 | 955 | 955 | 16,000 | 5,731.09 |
| 1984-07-04 | 950 | 965 | 950 | 960 | 11,000 | 5,761.09 |
| 1984-07-03 | 960 | 960 | 955 | 957 | 23,000 | 5,743.09 |
| 1984-07-02 | 955 | 970 | 955 | 970 | 22,000 | 5,821.11 |
| 1984-06-30 | 969 | 970 | 957 | 957 | 18,000 | 5,743.09 |
| 1984-06-29 | 1,000 | 1,040 | 980 | 980 | 44,000 | 5,881.12 |
| 1984-06-28 | 975 | 1,020 | 970 | 1,020 | 168,000 | 6,121.16 |
| 1984-06-27 | 928 | 985 | 928 | 985 | 65,000 | 5,911.12 |
| 1984-06-26 | 910 | 925 | 909 | 920 | 241,000 | 5,521.05 |
| 1984-06-25 | 910 | 910 | 910 | 910 | 5,000 | 5,461.04 |
| 1984-06-23 | 910 | 912 | 909 | 912 | 10,000 | 5,473.04 |
| 1984-06-22 | 938 | 938 | 920 | 920 | 59,000 | 5,521.05 |
| 1984-06-21 | 901 | 944 | 901 | 944 | 35,000 | 5,665.08 |
| 1984-06-20 | 900 | 901 | 898 | 900 | 32,000 | 5,401.03 |
| 1984-06-19 | 901 | 902 | 900 | 900 | 32,000 | 5,401.03 |
| 1984-06-18 | 870 | 871 | 860 | 861 | 22,000 | 5,166.98 |
| 1984-06-16 | 890 | 890 | 880 | 880 | 23,000 | 5,281 |
| 1984-06-15 | 915 | 915 | 890 | 910 | 51,000 | 5,461.04 |
| 1984-06-14 | 980 | 980 | 935 | 935 | 38,000 | 5,611.07 |
| 1984-06-13 | 987 | 987 | 986 | 986 | 56,000 | 5,917.12 |
| 1984-06-12 | 987 | 1,000 | 987 | 987 | 19,000 | 5,923.13 |
| 1984-06-11 | 987 | 1,000 | 987 | 1,000 | 10,000 | 6,001.14 |
| 1984-06-08 | 986 | 996 | 986 | 996 | 14,000 | 5,977.14 |
| 1984-06-07 | 1,000 | 1,000 | 990 | 990 | 3,000 | 5,941.13 |
| 1984-06-06 | 981 | 1,020 | 981 | 1,020 | 15,000 | 6,121.16 |
| 1984-06-05 | 1,030 | 1,030 | 989 | 1,030 | 26,000 | 6,181.17 |
| 1984-06-04 | 998 | 1,000 | 980 | 1,000 | 27,000 | 6,001.14 |
| 1984-06-02 | 999 | 999 | 985 | 990 | 8,000 | 5,941.13 |
| 1984-06-01 | 985 | 985 | 975 | 975 | 36,000 | 5,851.11 |
| 1984-05-31 | 1,000 | 1,000 | 985 | 985 | 40,000 | 5,911.12 |
| 1984-05-30 | 999 | 1,000 | 990 | 1,000 | 32,000 | 6,001.14 |
| 1984-05-29 | 985 | 1,050 | 985 | 1,050 | 44,000 | 6,301.20 |
| 1984-05-28 | 981 | 992 | 981 | 982 | 10,000 | 5,893.12 |
| 1984-05-26 | 980 | 980 | 980 | 980 | 10,000 | 5,881.12 |
| 1984-05-25 | 1,000 | 1,000 | 990 | 995 | 11,000 | 5,971.13 |
| 1984-05-24 | 981 | 1,030 | 981 | 1,000 | 21,000 | 6,001.14 |
| 1984-05-23 | 960 | 970 | 960 | 968 | 37,000 | 5,809.10 |
| 1984-05-22 | 960 | 970 | 960 | 970 | 17,000 | 5,821.11 |
| 1984-05-21 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 | 6,001.14 |
| 1984-05-19 | 960 | 990 | 960 | 990 | 11,000 | 5,941.13 |
| 1984-05-18 | 950 | 981 | 950 | 970 | 39,000 | 5,821.11 |
| 1984-05-17 | 1,010 | 1,020 | 950 | 950 | 36,000 | 5,701.08 |
| 1984-05-16 | 1,000 | 1,030 | 995 | 1,030 | 65,000 | 6,181.17 |
| 1984-05-15 | 955 | 1,000 | 950 | 995 | 114,000 | 5,971.13 |
| 1984-05-14 | 1,000 | 1,010 | 960 | 965 | 67,000 | 5,791.10 |
| 1984-05-11 | 1,040 | 1,080 | 1,000 | 1,000 | 83,000 | 6,001.14 |
| 1984-05-10 | 1,120 | 1,120 | 1,020 | 1,020 | 52,000 | 6,121.16 |
| 1984-05-09 | 1,140 | 1,160 | 1,100 | 1,120 | 59,000 | 6,721.28 |
| 1984-05-08 | 1,150 | 1,170 | 1,130 | 1,140 | 30,000 | 6,841.30 |
| 1984-05-07 | 1,200 | 1,200 | 1,150 | 1,150 | 58,000 | 6,901.31 |
| 1984-05-04 | 1,200 | 1,220 | 1,200 | 1,200 | 47,000 | 7,201.37 |
| 1984-05-02 | 1,160 | 1,220 | 1,160 | 1,220 | 52,000 | 7,321.39 |
| 1984-05-01 | 1,120 | 1,140 | 1,120 | 1,140 | 20,000 | 6,841.30 |
| 1984-04-28 | 1,160 | 1,180 | 1,160 | 1,160 | 25,000 | 6,961.32 |
| 1984-04-27 | 1,160 | 1,200 | 1,160 | 1,160 | 25,000 | 6,961.32 |
| 1984-04-26 | 1,180 | 1,200 | 1,150 | 1,180 | 29,000 | 7,081.35 |
| 1984-04-25 | 1,200 | 1,250 | 1,170 | 1,200 | 72,000 | 7,201.37 |
| 1984-04-24 | 1,180 | 1,190 | 1,150 | 1,190 | 45,000 | 7,141.36 |
| 1984-04-23 | 1,120 | 1,150 | 1,120 | 1,120 | 28,000 | 6,721.28 |
| 1984-04-21 | 1,150 | 1,160 | 1,140 | 1,140 | 40,000 | 6,841.30 |
| 1984-04-20 | 1,150 | 1,190 | 1,140 | 1,150 | 59,000 | 6,901.31 |
| 1984-04-19 | 1,230 | 1,230 | 1,150 | 1,150 | 50,000 | 6,901.31 |
| 1984-04-18 | 1,210 | 1,250 | 1,200 | 1,250 | 56,000 | 7,501.43 |
| 1984-04-17 | 1,270 | 1,270 | 1,200 | 1,200 | 61,000 | 7,201.37 |
| 1984-04-16 | 1,290 | 1,300 | 1,280 | 1,290 | 55,000 | 7,741.47 |
| 1984-04-13 | 1,290 | 1,320 | 1,290 | 1,300 | 36,000 | 7,801.48 |
| 1984-04-12 | 1,310 | 1,340 | 1,270 | 1,270 | 165,000 | 7,621.45 |
| 1984-04-11 | 1,280 | 1,340 | 1,270 | 1,300 | 221,000 | 7,801.48 |
| 1984-04-10 | 1,270 | 1,290 | 1,260 | 1,290 | 95,000 | 7,741.47 |
| 1984-04-09 | 1,290 | 1,300 | 1,250 | 1,290 | 88,000 | 7,741.47 |
| 1984-04-07 | 1,300 | 1,320 | 1,280 | 1,300 | 99,000 | 7,801.48 |
| 1984-04-06 | 1,340 | 1,360 | 1,300 | 1,300 | 127,000 | 7,801.48 |
| 1984-04-05 | 1,380 | 1,390 | 1,350 | 1,350 | 140,000 | 8,101.54 |
| 1984-04-04 | 1,330 | 1,410 | 1,320 | 1,370 | 186,000 | 8,221.56 |
| 1984-04-03 | 1,340 | 1,350 | 1,320 | 1,320 | 80,000 | 7,921.50 |
| 1984-04-02 | 1,320 | 1,340 | 1,310 | 1,320 | 116,000 | 7,921.50 |
| 1984-03-31 | 1,330 | 1,340 | 1,310 | 1,330 | 99,000 | 7,981.52 |
| 1984-03-30 | 1,330 | 1,350 | 1,320 | 1,330 | 135,000 | 7,981.52 |
| 1984-03-29 | 1,350 | 1,350 | 1,310 | 1,320 | 114,000 | 7,921.50 |
| 1984-03-28 | 1,320 | 1,350 | 1,280 | 1,350 | 128,000 | 8,101.54 |
| 1984-03-27 | 1,340 | 1,340 | 1,290 | 1,310 | 92,000 | 7,861.49 |
| 1984-03-26 | 1,320 | 1,340 | 1,300 | 1,340 | 61,000 | 8,041.53 |
| 1984-03-24 | 1,330 | 1,350 | 1,310 | 1,340 | 112,000 | 8,041.53 |
| 1984-03-23 | 1,290 | 1,360 | 1,290 | 1,330 | 419,000 | 7,981.52 |
| 1984-03-22 | 1,280 | 1,290 | 1,260 | 1,290 | 110,000 | 7,741.47 |
| 1984-03-21 | 1,280 | 1,290 | 1,250 | 1,280 | 131,000 | 7,681.46 |
| 1984-03-19 | 1,230 | 1,270 | 1,230 | 1,240 | 131,000 | 7,441.41 |
| 1984-03-17 | 1,260 | 1,260 | 1,220 | 1,250 | 106,000 | 7,501.43 |
| 1984-03-16 | 1,230 | 1,270 | 1,230 | 1,260 | 273,000 | 7,561.44 |
| 1984-03-15 | 1,230 | 1,250 | 1,200 | 1,240 | 290,000 | 7,441.41 |
| 1984-03-14 | 1,180 | 1,220 | 1,170 | 1,220 | 181,000 | 7,321.39 |
| 1984-03-13 | 1,180 | 1,190 | 1,170 | 1,170 | 116,000 | 7,021.33 |
| 1984-03-12 | 1,190 | 1,200 | 1,170 | 1,180 | 72,000 | 7,081.35 |
| 1984-03-09 | 1,170 | 1,200 | 1,170 | 1,200 | 137,000 | 7,201.37 |
| 1984-03-08 | 1,170 | 1,200 | 1,170 | 1,180 | 95,000 | 7,081.35 |
| 1984-03-07 | 1,200 | 1,200 | 1,150 | 1,170 | 125,000 | 7,021.33 |
| 1984-03-06 | 1,200 | 1,220 | 1,190 | 1,210 | 264,000 | 7,261.38 |
| 1984-03-05 | 1,120 | 1,240 | 1,120 | 1,200 | 362,000 | 7,201.37 |
| 1984-03-03 | 1,160 | 1,170 | 1,140 | 1,140 | 215,000 | 6,841.30 |
| 1984-03-02 | 1,060 | 1,170 | 1,060 | 1,140 | 481,000 | 6,841.30 |
| 1984-03-01 | 1,090 | 1,090 | 1,050 | 1,080 | 338,000 | 6,481.23 |
| 1984-02-29 | 995 | 1,060 | 995 | 1,020 | 204,000 | 6,121.16 |
| 1984-02-28 | 1,070 | 1,080 | 990 | 990 | 224,000 | 5,941.13 |
| 1984-02-27 | 1,010 | 1,090 | 995 | 1,080 | 305,000 | 6,481.23 |
| 1984-02-25 | 989 | 1,010 | 980 | 1,010 | 106,000 | 6,061.15 |
| 1984-02-24 | 948 | 960 | 940 | 950 | 53,000 | 5,701.08 |
| 1984-02-23 | 950 | 955 | 929 | 950 | 72,000 | 5,701.08 |
| 1984-02-22 | 949 | 958 | 948 | 950 | 68,000 | 5,701.08 |
| 1984-02-21 | 950 | 952 | 930 | 949 | 75,000 | 5,695.08 |
| 1984-02-20 | 958 | 959 | 940 | 950 | 21,000 | 5,701.08 |
| 1984-02-18 | 943 | 960 | 943 | 960 | 18,000 | 5,761.09 |
| 1984-02-17 | 955 | 956 | 948 | 953 | 39,000 | 5,719.09 |
| 1984-02-16 | 978 | 989 | 951 | 951 | 159,000 | 5,707.08 |
| 1984-02-15 | 951 | 975 | 950 | 969 | 68,000 | 5,815.10 |
| 1984-02-14 | 970 | 970 | 950 | 950 | 70,000 | 5,701.08 |
| 1984-02-13 | 960 | 980 | 960 | 975 | 73,000 | 5,851.11 |
| 1984-02-10 | 983 | 989 | 959 | 960 | 139,000 | 5,761.09 |
| 1984-02-09 | 964 | 1,000 | 955 | 989 | 171,000 | 5,935.13 |
| 1984-02-08 | 940 | 965 | 940 | 956 | 73,000 | 5,737.09 |
| 1984-02-07 | 934 | 940 | 934 | 936 | 45,000 | 5,617.07 |
| 1984-02-06 | 953 | 960 | 950 | 954 | 39,000 | 5,725.09 |
| 1984-02-04 | 983 | 983 | 950 | 950 | 110,000 | 5,701.08 |
| 1984-02-03 | 976 | 996 | 964 | 973 | 253,000 | 5,839.11 |
| 1984-02-02 | 970 | 995 | 960 | 970 | 278,000 | 5,821.11 |
| 1984-02-01 | 960 | 970 | 955 | 970 | 167,000 | 5,821.11 |
| 1984-01-31 | 945 | 960 | 935 | 960 | 75,000 | 5,761.09 |
| 1984-01-30 | 942 | 974 | 942 | 942 | 171,000 | 5,653.07 |
| 1984-01-28 | 940 | 960 | 940 | 940 | 155,000 | 5,641.07 |
| 1984-01-27 | 906 | 935 | 905 | 926 | 86,000 | 5,557.06 |
| 1984-01-26 | 902 | 919 | 900 | 900 | 49,000 | 5,401.03 |
| 1984-01-25 | 919 | 920 | 900 | 900 | 63,000 | 5,401.03 |
| 1984-01-24 | 933 | 939 | 919 | 920 | 147,000 | 5,521.05 |
| 1984-01-23 | 901 | 925 | 895 | 925 | 75,000 | 5,551.05 |
| 1984-01-21 | 924 | 926 | 911 | 921 | 108,000 | 5,527.05 |
| 1984-01-20 | 922 | 925 | 909 | 925 | 233,000 | 5,551.05 |
| 1984-01-19 | 888 | 911 | 885 | 907 | 301,000 | 5,443.03 |
| 1984-01-18 | 875 | 890 | 860 | 879 | 483,000 | 5,275 |
| 1984-01-17 | 825 | 870 | 815 | 870 | 207,000 | 5,220.99 |
| 1984-01-13 | 840 | 840 | 819 | 829 | 45,000 | 4,974.95 |
| 1984-01-12 | 835 | 840 | 817 | 840 | 73,000 | 5,040.96 |
| 1984-01-11 | 840 | 848 | 835 | 840 | 38,000 | 5,040.96 |
| 1984-01-10 | 830 | 850 | 825 | 850 | 49,000 | 5,100.97 |
| 1984-01-09 | 862 | 868 | 845 | 854 | 95,000 | 5,124.97 |
| 1984-01-07 | 836 | 865 | 835 | 859 | 114,000 | 5,154.98 |
| 1984-01-06 | 840 | 840 | 820 | 835 | 108,000 | 5,010.95 |
| 1984-01-05 | 829 | 835 | 816 | 835 | 42,000 | 5,010.95 |
| 1984-01-04 | 836 | 837 | 835 | 835 | 16,000 | 5,010.95 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株
