6989 北陸電気工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 861 | 861 | 837 | 837 | 79,000 | 5,022.95 |
| 1983-12-27 | 850 | 870 | 845 | 851 | 166,000 | 5,106.97 |
| 1983-12-26 | 839 | 850 | 835 | 849 | 215,000 | 5,094.97 |
| 1983-12-24 | 809 | 809 | 795 | 809 | 51,000 | 4,854.92 |
| 1983-12-23 | 810 | 815 | 795 | 795 | 76,000 | 4,770.91 |
| 1983-12-22 | 795 | 810 | 790 | 810 | 36,000 | 4,860.92 |
| 1983-12-21 | 810 | 811 | 799 | 810 | 38,000 | 4,860.92 |
| 1983-12-20 | 814 | 815 | 800 | 815 | 53,000 | 4,890.93 |
| 1983-12-19 | 775 | 810 | 775 | 810 | 80,000 | 4,860.92 |
| 1983-12-17 | 815 | 815 | 810 | 815 | 27,000 | 4,890.93 |
| 1983-12-16 | 805 | 820 | 800 | 810 | 214,000 | 4,860.92 |
| 1983-12-15 | 790 | 810 | 790 | 810 | 68,000 | 4,860.92 |
| 1983-12-14 | 786 | 792 | 786 | 788 | 23,000 | 4,728.90 |
| 1983-12-13 | 799 | 800 | 786 | 786 | 22,000 | 4,716.90 |
| 1983-12-12 | 810 | 810 | 800 | 810 | 125,000 | 4,860.92 |
| 1983-12-09 | 801 | 801 | 750 | 750 | 125,000 | 4,500.85 |
| 1983-12-08 | 805 | 810 | 800 | 803 | 114,000 | 4,818.92 |
| 1983-12-07 | 805 | 810 | 801 | 810 | 103,000 | 4,860.92 |
| 1983-12-06 | 824 | 824 | 800 | 810 | 133,000 | 4,860.92 |
| 1983-12-05 | 810 | 825 | 800 | 825 | 110,000 | 4,950.94 |
| 1983-12-03 | 830 | 830 | 810 | 811 | 163,000 | 4,866.92 |
| 1983-12-02 | 820 | 839 | 815 | 829 | 435,000 | 4,974.95 |
| 1983-12-01 | 780 | 785 | 771 | 785 | 181,000 | 4,710.90 |
| 1983-11-30 | 761 | 775 | 761 | 765 | 140,000 | 4,590.87 |
| 1983-11-29 | 780 | 781 | 760 | 760 | 235,000 | 4,560.87 |
| 1983-11-28 | 735 | 740 | 732 | 740 | 49,000 | 4,440.84 |
| 1983-11-26 | 735 | 740 | 732 | 735 | 32,000 | 4,410.84 |
| 1983-11-25 | 739 | 740 | 732 | 740 | 38,000 | 4,440.84 |
| 1983-11-24 | 745 | 748 | 745 | 747 | 33,000 | 4,482.85 |
| 1983-11-22 | 730 | 749 | 730 | 748 | 60,000 | 4,488.85 |
| 1983-11-21 | 740 | 740 | 732 | 732 | 27,000 | 4,392.83 |
| 1983-11-19 | 700 | 700 | 700 | 700 | 5,000 | 4,200.80 |
| 1983-11-18 | 689 | 700 | 689 | 690 | 12,000 | 4,140.79 |
| 1983-11-17 | 686 | 690 | 686 | 686 | 7,000 | 4,116.78 |
| 1983-11-16 | 685 | 686 | 685 | 685 | 19,000 | 4,110.78 |
| 1983-11-15 | 695 | 695 | 695 | 695 | 2,000 | 4,170.79 |
| 1983-11-14 | 700 | 700 | 695 | 700 | 16,000 | 4,200.80 |
| 1983-11-11 | 681 | 682 | 681 | 681 | 11,000 | 4,086.78 |
| 1983-11-10 | 685 | 686 | 681 | 681 | 5,000 | 4,086.78 |
| 1983-11-09 | 680 | 681 | 680 | 680 | 8,000 | 4,080.78 |
| 1983-11-08 | 681 | 681 | 680 | 680 | 14,000 | 4,080.78 |
| 1983-11-07 | 700 | 700 | 691 | 691 | 18,000 | 4,146.79 |
| 1983-11-05 | 681 | 700 | 681 | 700 | 5,000 | 4,200.80 |
| 1983-11-04 | 680 | 680 | 680 | 680 | 1,000 | 4,080.78 |
| 1983-11-02 | 675 | 675 | 675 | 675 | 6,000 | 4,050.77 |
| 1983-11-01 | 666 | 680 | 666 | 675 | 10,000 | 4,050.77 |
| 1983-10-31 | 665 | 665 | 665 | 665 | 1,000 | 3,990.76 |
| 1983-10-29 | 698 | 698 | 670 | 670 | 8,000 | 4,020.76 |
| 1983-10-28 | 695 | 700 | 695 | 700 | 29,000 | 4,200.80 |
| 1983-10-27 | 642 | 653 | 642 | 653 | 20,000 | 3,918.74 |
| 1983-10-26 | 650 | 650 | 640 | 650 | 20,000 | 3,900.74 |
| 1983-10-25 | 650 | 651 | 650 | 650 | 15,000 | 3,900.74 |
| 1983-10-24 | 651 | 651 | 650 | 650 | 17,000 | 3,900.74 |
| 1983-10-22 | 669 | 670 | 650 | 650 | 18,000 | 3,900.74 |
| 1983-10-21 | 662 | 670 | 662 | 670 | 6,000 | 4,020.76 |
| 1983-10-20 | 662 | 662 | 662 | 662 | 3,000 | 3,972.75 |
| 1983-10-19 | 670 | 670 | 650 | 650 | 11,000 | 3,900.74 |
| 1983-10-18 | 680 | 685 | 680 | 680 | 16,000 | 4,080.78 |
| 1983-10-17 | 690 | 690 | 680 | 680 | 12,000 | 4,080.78 |
| 1983-10-15 | 686 | 690 | 686 | 690 | 6,000 | 4,140.79 |
| 1983-10-14 | 690 | 690 | 689 | 690 | 14,000 | 4,140.79 |
| 1983-10-13 | 710 | 710 | 705 | 705 | 11,000 | 4,230.80 |
| 1983-10-12 | 730 | 730 | 714 | 714 | 6,000 | 4,284.81 |
| 1983-10-11 | 725 | 731 | 725 | 730 | 6,000 | 4,380.83 |
| 1983-10-07 | 720 | 720 | 715 | 716 | 9,000 | 4,296.82 |
| 1983-10-06 | 717 | 717 | 715 | 715 | 11,000 | 4,290.82 |
| 1983-10-05 | 715 | 716 | 715 | 715 | 13,000 | 4,290.82 |
| 1983-10-04 | 710 | 711 | 710 | 710 | 8,000 | 4,260.81 |
| 1983-10-03 | 710 | 710 | 710 | 710 | 4,000 | 4,260.81 |
| 1983-09-30 | 716 | 750 | 709 | 750 | 24,000 | 4,500.85 |
| 1983-09-29 | 716 | 716 | 716 | 716 | 4,000 | 4,296.82 |
| 1983-09-28 | 740 | 740 | 740 | 740 | 5,000 | 4,440.84 |
| 1983-09-27 | 727 | 727 | 727 | 727 | 7,000 | 4,362.83 |
| 1983-09-26 | 715 | 718 | 715 | 717 | 18,000 | 4,302.82 |
| 1983-09-24 | 715 | 720 | 715 | 715 | 17,000 | 4,290.82 |
| 1983-09-22 | 729 | 729 | 711 | 713 | 9,000 | 4,278.81 |
| 1983-09-21 | 731 | 750 | 730 | 730 | 24,000 | 4,380.83 |
| 1983-09-20 | 730 | 730 | 721 | 721 | 13,000 | 4,326.82 |
| 1983-09-19 | 740 | 750 | 740 | 750 | 6,000 | 4,500.85 |
| 1983-09-17 | 750 | 760 | 749 | 750 | 24,000 | 4,500.85 |
| 1983-09-16 | 760 | 760 | 750 | 750 | 20,000 | 4,500.85 |
| 1983-09-14 | 750 | 760 | 750 | 750 | 14,000 | 4,500.85 |
| 1983-09-13 | 770 | 770 | 752 | 752 | 11,000 | 4,512.86 |
| 1983-09-09 | 770 | 770 | 750 | 750 | 21,000 | 4,500.85 |
| 1983-09-08 | 775 | 775 | 751 | 751 | 29,000 | 4,506.86 |
| 1983-09-07 | 780 | 780 | 770 | 776 | 39,000 | 4,656.88 |
| 1983-09-06 | 764 | 780 | 760 | 780 | 42,000 | 4,680.89 |
| 1983-09-05 | 752 | 770 | 752 | 760 | 22,000 | 4,560.87 |
| 1983-09-03 | 750 | 751 | 750 | 750 | 12,000 | 4,500.85 |
| 1983-09-02 | 770 | 775 | 760 | 760 | 38,000 | 4,560.87 |
| 1983-09-01 | 784 | 786 | 760 | 760 | 123,000 | 4,560.87 |
| 1983-08-31 | 757 | 774 | 757 | 774 | 44,000 | 4,644.88 |
| 1983-08-30 | 741 | 754 | 741 | 754 | 23,000 | 4,524.86 |
| 1983-08-29 | 733 | 740 | 733 | 740 | 5,000 | 4,440.84 |
| 1983-08-27 | 735 | 735 | 730 | 730 | 7,000 | 4,380.83 |
| 1983-08-26 | 755 | 758 | 735 | 735 | 28,000 | 4,410.84 |
| 1983-08-25 | 735 | 759 | 735 | 759 | 20,000 | 4,554.87 |
| 1983-08-24 | 742 | 750 | 738 | 740 | 29,000 | 4,440.84 |
| 1983-08-23 | 769 | 780 | 750 | 762 | 95,000 | 4,572.87 |
| 1983-08-22 | 780 | 780 | 766 | 770 | 37,000 | 4,620.88 |
| 1983-08-20 | 771 | 780 | 770 | 772 | 40,000 | 4,632.88 |
| 1983-08-19 | 795 | 795 | 780 | 780 | 138,000 | 4,680.89 |
| 1983-08-18 | 770 | 785 | 770 | 785 | 185,000 | 4,710.90 |
| 1983-08-17 | 720 | 765 | 720 | 760 | 132,000 | 4,560.87 |
| 1983-08-16 | 715 | 720 | 700 | 700 | 54,000 | 4,200.80 |
| 1983-08-15 | 698 | 710 | 698 | 700 | 39,000 | 4,200.80 |
| 1983-08-12 | 700 | 705 | 688 | 688 | 14,000 | 4,128.78 |
| 1983-08-11 | 690 | 700 | 690 | 700 | 6,000 | 4,200.80 |
| 1983-08-10 | 690 | 690 | 690 | 690 | 10,000 | 4,140.79 |
| 1983-08-09 | 690 | 700 | 690 | 690 | 15,000 | 4,140.79 |
| 1983-08-08 | 697 | 705 | 697 | 700 | 37,000 | 4,200.80 |
| 1983-08-06 | 700 | 700 | 697 | 697 | 10,000 | 4,182.79 |
| 1983-08-05 | 720 | 720 | 710 | 710 | 54,000 | 4,260.81 |
| 1983-08-04 | 720 | 730 | 720 | 720 | 43,000 | 4,320.82 |
| 1983-08-03 | 722 | 722 | 720 | 720 | 34,000 | 4,320.82 |
| 1983-08-02 | 720 | 722 | 718 | 720 | 61,000 | 4,320.82 |
| 1983-08-01 | 720 | 722 | 720 | 720 | 21,000 | 4,320.82 |
| 1983-07-30 | 720 | 730 | 720 | 722 | 40,000 | 4,332.82 |
| 1983-07-29 | 730 | 735 | 721 | 730 | 36,000 | 4,380.83 |
| 1983-07-28 | 724 | 724 | 721 | 722 | 33,000 | 4,332.82 |
| 1983-07-27 | 730 | 730 | 718 | 718 | 49,000 | 4,308.82 |
| 1983-07-26 | 720 | 720 | 716 | 719 | 24,000 | 4,314.82 |
| 1983-07-25 | 730 | 730 | 720 | 720 | 20,000 | 4,320.82 |
| 1983-07-23 | 725 | 730 | 710 | 715 | 69,000 | 4,290.82 |
| 1983-07-22 | 737 | 737 | 720 | 720 | 29,000 | 4,320.82 |
| 1983-07-21 | 731 | 740 | 730 | 736 | 36,000 | 4,416.84 |
| 1983-07-20 | 720 | 730 | 710 | 720 | 27,000 | 4,320.82 |
| 1983-07-19 | 730 | 740 | 726 | 727 | 34,000 | 4,362.83 |
| 1983-07-18 | 721 | 739 | 721 | 739 | 33,000 | 4,434.84 |
| 1983-07-15 | 738 | 745 | 730 | 743 | 58,000 | 4,458.85 |
| 1983-07-14 | 725 | 738 | 720 | 738 | 47,000 | 4,428.84 |
| 1983-07-13 | 730 | 740 | 720 | 720 | 33,000 | 4,320.82 |
| 1983-07-12 | 735 | 740 | 720 | 730 | 55,000 | 4,380.83 |
| 1983-07-11 | 750 | 750 | 730 | 740 | 49,000 | 4,440.84 |
| 1983-07-09 | 775 | 775 | 755 | 755 | 139,000 | 4,530.86 |
| 1983-07-08 | 740 | 765 | 725 | 765 | 250,000 | 4,590.87 |
| 1983-07-07 | 710 | 735 | 710 | 730 | 138,000 | 4,380.83 |
| 1983-07-06 | 705 | 705 | 699 | 705 | 43,000 | 4,230.80 |
| 1983-07-05 | 713 | 713 | 705 | 705 | 33,000 | 4,230.80 |
| 1983-07-04 | 710 | 721 | 705 | 705 | 47,000 | 4,230.80 |
| 1983-07-02 | 700 | 700 | 699 | 700 | 21,000 | 4,200.80 |
| 1983-07-01 | 686 | 699 | 680 | 685 | 49,000 | 4,110.78 |
| 1983-06-30 | 685 | 689 | 680 | 680 | 50,000 | 4,080.78 |
| 1983-06-29 | 676 | 685 | 676 | 685 | 19,000 | 4,110.78 |
| 1983-06-28 | 693 | 693 | 676 | 676 | 28,000 | 4,056.77 |
| 1983-06-27 | 700 | 700 | 689 | 695 | 16,000 | 4,170.79 |
| 1983-06-25 | 698 | 703 | 698 | 703 | 21,000 | 4,218.80 |
| 1983-06-24 | 700 | 701 | 678 | 678 | 49,000 | 4,068.77 |
| 1983-06-23 | 703 | 707 | 695 | 698 | 37,000 | 4,188.80 |
| 1983-06-22 | 690 | 711 | 690 | 703 | 28,000 | 4,218.80 |
| 1983-06-21 | 680 | 695 | 678 | 690 | 48,000 | 4,140.79 |
| 1983-06-20 | 689 | 690 | 670 | 670 | 31,000 | 4,020.76 |
| 1983-06-17 | 725 | 725 | 699 | 700 | 54,000 | 4,200.80 |
| 1983-06-16 | 726 | 730 | 716 | 716 | 55,000 | 4,296.82 |
| 1983-06-15 | 728 | 735 | 721 | 721 | 129,000 | 4,326.82 |
| 1983-06-14 | 724 | 739 | 721 | 721 | 293,000 | 4,326.82 |
| 1983-06-13 | 715 | 730 | 713 | 721 | 242,000 | 4,326.82 |
| 1983-06-11 | 680 | 720 | 680 | 720 | 374,000 | 4,320.82 |
| 1983-06-10 | 650 | 680 | 650 | 680 | 61,000 | 4,080.78 |
| 1983-06-09 | 635 | 645 | 627 | 630 | 57,000 | 3,780.72 |
| 1983-06-08 | 630 | 635 | 630 | 635 | 32,000 | 3,810.72 |
| 1983-06-07 | 672 | 680 | 645 | 645 | 44,000 | 3,870.74 |
| 1983-06-06 | 690 | 690 | 665 | 665 | 41,000 | 3,990.76 |
| 1983-06-04 | 693 | 693 | 675 | 690 | 63,000 | 4,140.79 |
| 1983-06-03 | 685 | 695 | 670 | 673 | 246,000 | 4,038.77 |
| 1983-06-02 | 689 | 694 | 680 | 680 | 460,000 | 4,080.78 |
| 1983-06-01 | 650 | 680 | 644 | 668 | 276,000 | 4,008.76 |
| 1983-05-31 | 655 | 658 | 640 | 653 | 143,000 | 3,918.74 |
| 1983-05-30 | 630 | 655 | 630 | 651 | 108,000 | 3,906.74 |
| 1983-05-28 | 631 | 633 | 630 | 632 | 51,000 | 3,792.72 |
| 1983-05-27 | 650 | 660 | 635 | 648 | 152,000 | 3,888.74 |
| 1983-05-26 | 610 | 630 | 607 | 630 | 88,000 | 3,780.72 |
| 1983-05-25 | 603 | 615 | 602 | 602 | 34,000 | 3,612.69 |
| 1983-05-24 | 610 | 610 | 603 | 603 | 38,000 | 3,618.69 |
| 1983-05-23 | 610 | 615 | 610 | 611 | 29,000 | 3,666.70 |
| 1983-05-20 | 615 | 620 | 610 | 610 | 40,000 | 3,660.70 |
| 1983-05-19 | 610 | 630 | 610 | 610 | 55,000 | 3,660.70 |
| 1983-05-18 | 582 | 601 | 582 | 598 | 28,000 | 3,588.68 |
| 1983-05-17 | 603 | 603 | 570 | 580 | 31,000 | 3,480.66 |
| 1983-05-16 | 600 | 610 | 590 | 605 | 33,000 | 3,630.69 |
| 1983-05-14 | 620 | 624 | 605 | 605 | 31,000 | 3,630.69 |
| 1983-05-13 | 605 | 615 | 600 | 610 | 73,000 | 3,660.70 |
| 1983-05-12 | 573 | 600 | 573 | 600 | 37,000 | 3,600.68 |
| 1983-05-11 | 590 | 591 | 571 | 572 | 54,000 | 3,432.65 |
| 1983-05-10 | 621 | 624 | 596 | 608 | 119,000 | 3,648.69 |
| 1983-05-09 | 639 | 649 | 620 | 620 | 76,000 | 3,720.71 |
| 1983-05-07 | 651 | 651 | 630 | 639 | 71,000 | 3,834.73 |
| 1983-05-06 | 678 | 688 | 649 | 660 | 181,000 | 3,960.75 |
| 1983-05-04 | 658 | 700 | 657 | 688 | 513,000 | 4,128.78 |
| 1983-05-02 | 620 | 620 | 602 | 618 | 115,000 | 3,708.70 |
| 1983-04-30 | 620 | 620 | 601 | 615 | 91,000 | 3,690.70 |
| 1983-04-28 | 619 | 620 | 599 | 617 | 298,000 | 3,702.70 |
| 1983-04-27 | 562 | 624 | 558 | 620 | 197,000 | 3,720.71 |
| 1983-04-26 | 560 | 560 | 550 | 553 | 46,000 | 3,318.63 |
| 1983-04-25 | 565 | 565 | 556 | 559 | 70,000 | 3,354.64 |
| 1983-04-23 | 548 | 548 | 548 | 548 | 9,000 | 3,288.62 |
| 1983-04-22 | 551 | 564 | 547 | 555 | 56,000 | 3,330.63 |
| 1983-04-21 | 560 | 569 | 560 | 569 | 39,000 | 3,414.65 |
| 1983-04-20 | 519 | 560 | 517 | 560 | 109,000 | 3,360.64 |
| 1983-04-19 | 519 | 520 | 515 | 516 | 59,000 | 3,096.59 |
| 1983-04-18 | 515 | 519 | 512 | 516 | 44,000 | 3,096.59 |
| 1983-04-15 | 509 | 519 | 505 | 510 | 38,000 | 3,060.58 |
| 1983-04-14 | 501 | 510 | 501 | 510 | 46,000 | 3,060.58 |
| 1983-04-13 | 470 | 486 | 470 | 486 | 19,000 | 2,916.55 |
| 1983-04-12 | 456 | 460 | 455 | 460 | 6,000 | 2,760.52 |
| 1983-04-11 | 452 | 452 | 452 | 452 | 4,000 | 2,712.52 |
| 1983-04-08 | 460 | 460 | 459 | 459 | 11,000 | 2,754.52 |
| 1983-04-07 | 469 | 469 | 459 | 460 | 7,000 | 2,760.52 |
| 1983-04-06 | 470 | 470 | 470 | 470 | 16,000 | 2,820.54 |
| 1983-04-04 | 470 | 470 | 470 | 470 | 3,000 | 2,820.54 |
| 1983-04-02 | 470 | 470 | 465 | 470 | 10,000 | 2,820.54 |
| 1983-04-01 | 466 | 470 | 466 | 470 | 6,000 | 2,820.54 |
| 1983-03-31 | 462 | 470 | 461 | 465 | 7,000 | 2,790.53 |
| 1983-03-30 | 459 | 460 | 459 | 460 | 7,000 | 2,760.52 |
| 1983-03-29 | 457 | 457 | 457 | 457 | 1,000 | 2,742.52 |
| 1983-03-28 | 453 | 456 | 453 | 456 | 2,000 | 2,736.52 |
| 1983-03-26 | 465 | 470 | 450 | 450 | 8,000 | 2,700.51 |
| 1983-03-25 | 484 | 484 | 475 | 475 | 15,000 | 2,850.54 |
| 1983-03-24 | 484 | 485 | 480 | 485 | 17,000 | 2,910.55 |
| 1983-03-23 | 470 | 485 | 470 | 480 | 20,000 | 2,880.55 |
| 1983-03-22 | 463 | 468 | 461 | 468 | 12,000 | 2,808.53 |
| 1983-03-18 | 462 | 464 | 461 | 461 | 16,000 | 2,766.53 |
| 1983-03-17 | 465 | 469 | 465 | 465 | 38,000 | 2,790.53 |
| 1983-03-16 | 464 | 465 | 463 | 464 | 10,000 | 2,784.53 |
| 1983-03-15 | 463 | 465 | 460 | 460 | 24,000 | 2,760.52 |
| 1983-03-14 | 465 | 466 | 460 | 460 | 13,000 | 2,760.52 |
| 1983-03-12 | 460 | 460 | 460 | 460 | 12,000 | 2,760.52 |
| 1983-03-11 | 453 | 460 | 453 | 460 | 13,000 | 2,760.52 |
| 1983-03-10 | 450 | 450 | 450 | 450 | 8,000 | 2,700.51 |
| 1983-03-09 | 467 | 467 | 467 | 467 | 3,000 | 2,802.53 |
| 1983-03-08 | 450 | 470 | 450 | 469 | 21,000 | 2,814.53 |
| 1983-03-07 | 444 | 450 | 444 | 450 | 11,000 | 2,700.51 |
| 1983-03-05 | 440 | 440 | 440 | 440 | 13,000 | 2,640.50 |
| 1983-03-03 | 419 | 420 | 415 | 420 | 6,000 | 2,520.48 |
| 1983-03-02 | 412 | 412 | 411 | 411 | 8,000 | 2,466.47 |
| 1983-03-01 | 411 | 412 | 411 | 412 | 9,000 | 2,472.47 |
| 1983-02-28 | 410 | 415 | 410 | 410 | 5,000 | 2,460.47 |
| 1983-02-26 | 410 | 410 | 410 | 410 | 3,000 | 2,460.47 |
| 1983-02-25 | 410 | 410 | 405 | 405 | 13,000 | 2,430.46 |
| 1983-02-24 | 415 | 415 | 415 | 415 | 3,000 | 2,490.47 |
| 1983-02-23 | 406 | 406 | 406 | 406 | 1,000 | 2,436.46 |
| 1983-02-22 | 405 | 405 | 405 | 405 | 10,000 | 2,430.46 |
| 1983-02-21 | 405 | 405 | 405 | 405 | 1,000 | 2,430.46 |
| 1983-02-18 | 409 | 409 | 403 | 403 | 4,000 | 2,418.46 |
| 1983-02-17 | 416 | 416 | 416 | 416 | 4,000 | 2,496.47 |
| 1983-02-16 | 415 | 415 | 414 | 414 | 9,000 | 2,484.47 |
| 1983-02-15 | 406 | 406 | 406 | 406 | 1,000 | 2,436.46 |
| 1983-02-14 | 403 | 405 | 403 | 403 | 7,000 | 2,418.46 |
| 1983-02-10 | 410 | 410 | 400 | 401 | 23,000 | 2,406.46 |
| 1983-02-08 | 415 | 415 | 410 | 410 | 3,000 | 2,460.47 |
| 1983-02-07 | 420 | 425 | 415 | 415 | 7,000 | 2,490.47 |
| 1983-02-05 | 415 | 415 | 415 | 415 | 4,000 | 2,490.47 |
| 1983-02-04 | 405 | 410 | 400 | 410 | 30,000 | 2,460.47 |
| 1983-02-03 | 405 | 405 | 405 | 405 | 21,000 | 2,430.46 |
| 1983-02-02 | 405 | 409 | 405 | 405 | 30,000 | 2,430.46 |
| 1983-02-01 | 406 | 407 | 406 | 407 | 5,000 | 2,442.46 |
| 1983-01-31 | 409 | 409 | 405 | 405 | 32,000 | 2,430.46 |
| 1983-01-29 | 410 | 410 | 408 | 408 | 15,000 | 2,448.47 |
| 1983-01-28 | 412 | 416 | 410 | 410 | 20,000 | 2,460.47 |
| 1983-01-27 | 416 | 416 | 415 | 415 | 7,000 | 2,490.47 |
| 1983-01-26 | 415 | 415 | 415 | 415 | 2,000 | 2,490.47 |
| 1983-01-25 | 412 | 412 | 412 | 412 | 4,000 | 2,472.47 |
| 1983-01-22 | 410 | 420 | 410 | 412 | 15,000 | 2,472.47 |
| 1983-01-21 | 415 | 416 | 415 | 415 | 4,000 | 2,490.47 |
| 1983-01-19 | 425 | 425 | 420 | 420 | 4,000 | 2,520.48 |
| 1983-01-18 | 423 | 425 | 423 | 425 | 4,000 | 2,550.48 |
| 1983-01-17 | 423 | 425 | 420 | 425 | 41,000 | 2,550.48 |
| 1983-01-14 | 420 | 425 | 420 | 425 | 8,000 | 2,550.48 |
| 1983-01-13 | 417 | 420 | 415 | 420 | 25,000 | 2,520.48 |
| 1983-01-12 | 417 | 417 | 417 | 417 | 11,000 | 2,502.48 |
| 1983-01-11 | 419 | 420 | 419 | 420 | 4,000 | 2,520.48 |
| 1983-01-10 | 418 | 420 | 417 | 420 | 6,000 | 2,520.48 |
| 1983-01-08 | 417 | 417 | 417 | 417 | 12,000 | 2,502.48 |
| 1983-01-07 | 420 | 420 | 417 | 417 | 7,000 | 2,502.48 |
| 1983-01-06 | 420 | 420 | 420 | 420 | 2,000 | 2,520.48 |
| 1983-01-05 | 420 | 425 | 417 | 417 | 10,000 | 2,502.48 |
| 1983-01-04 | 417 | 417 | 417 | 417 | 1,000 | 2,502.48 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株
