6989 北陸電気工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 585 | 585 | 585 | 585 | 13,000 | 4,875 |
| 1986-12-26 | 590 | 590 | 590 | 590 | 26,000 | 4,916.67 |
| 1986-12-25 | 602 | 602 | 600 | 600 | 48,000 | 5,000 |
| 1986-12-24 | 612 | 612 | 602 | 602 | 11,000 | 5,016.67 |
| 1986-12-23 | 614 | 614 | 612 | 612 | 7,000 | 5,100 |
| 1986-12-22 | 616 | 625 | 614 | 615 | 15,000 | 5,125 |
| 1986-12-19 | 620 | 625 | 616 | 616 | 7,000 | 5,133.33 |
| 1986-12-18 | 617 | 620 | 616 | 620 | 10,000 | 5,166.67 |
| 1986-12-17 | 625 | 630 | 625 | 625 | 14,000 | 5,208.33 |
| 1986-12-16 | 620 | 625 | 620 | 625 | 11,000 | 5,208.33 |
| 1986-12-15 | 620 | 621 | 615 | 615 | 20,000 | 5,125 |
| 1986-12-11 | 626 | 626 | 620 | 622 | 13,000 | 5,183.33 |
| 1986-12-10 | 625 | 625 | 625 | 625 | 2,000 | 5,208.33 |
| 1986-12-09 | 626 | 635 | 625 | 625 | 9,000 | 5,208.33 |
| 1986-12-08 | 625 | 625 | 625 | 625 | 11,000 | 5,208.33 |
| 1986-12-06 | 630 | 630 | 625 | 625 | 7,000 | 5,208.33 |
| 1986-12-05 | 635 | 640 | 630 | 630 | 9,000 | 5,250 |
| 1986-12-04 | 631 | 631 | 625 | 625 | 6,000 | 5,208.33 |
| 1986-12-03 | 631 | 631 | 631 | 631 | 2,000 | 5,258.33 |
| 1986-12-02 | 620 | 620 | 620 | 620 | 9,000 | 5,166.67 |
| 1986-12-01 | 625 | 630 | 611 | 615 | 15,000 | 5,125 |
| 1986-11-29 | 640 | 640 | 625 | 625 | 9,000 | 5,208.33 |
| 1986-11-28 | 640 | 650 | 635 | 640 | 18,000 | 5,333.33 |
| 1986-11-27 | 637 | 640 | 637 | 640 | 3,000 | 5,333.33 |
| 1986-11-26 | 649 | 651 | 640 | 640 | 25,000 | 5,333.33 |
| 1986-11-25 | 650 | 650 | 637 | 649 | 12,000 | 5,408.33 |
| 1986-11-22 | 623 | 630 | 623 | 630 | 6,000 | 5,250 |
| 1986-11-21 | 623 | 623 | 613 | 613 | 20,000 | 5,108.33 |
| 1986-11-20 | 623 | 630 | 611 | 611 | 31,000 | 5,091.67 |
| 1986-11-19 | 626 | 631 | 626 | 626 | 7,000 | 5,216.67 |
| 1986-11-18 | 626 | 626 | 626 | 626 | 4,000 | 5,216.67 |
| 1986-11-17 | 635 | 635 | 625 | 625 | 3,000 | 5,208.33 |
| 1986-11-14 | 645 | 645 | 635 | 645 | 9,000 | 5,375 |
| 1986-11-13 | 641 | 644 | 640 | 640 | 8,000 | 5,333.33 |
| 1986-11-12 | 630 | 650 | 630 | 650 | 10,000 | 5,416.67 |
| 1986-11-11 | 603 | 612 | 603 | 612 | 6,000 | 5,100 |
| 1986-11-10 | 600 | 600 | 600 | 600 | 24,000 | 5,000 |
| 1986-11-06 | 650 | 650 | 640 | 640 | 14,000 | 5,333.33 |
| 1986-11-04 | 670 | 670 | 650 | 650 | 22,000 | 5,416.67 |
| 1986-10-31 | 646 | 650 | 640 | 650 | 14,000 | 5,416.67 |
| 1986-10-30 | 640 | 640 | 635 | 635 | 15,000 | 5,291.67 |
| 1986-10-29 | 650 | 650 | 647 | 647 | 5,000 | 5,391.67 |
| 1986-10-28 | 665 | 665 | 665 | 665 | 10,000 | 5,541.67 |
| 1986-10-27 | 665 | 665 | 660 | 660 | 13,000 | 5,500 |
| 1986-10-25 | 679 | 680 | 670 | 675 | 18,000 | 5,625 |
| 1986-10-24 | 680 | 690 | 656 | 670 | 75,000 | 5,583.33 |
| 1986-10-23 | 625 | 650 | 625 | 646 | 31,000 | 5,383.33 |
| 1986-10-22 | 640 | 640 | 630 | 630 | 7,000 | 5,250 |
| 1986-10-21 | 640 | 640 | 630 | 630 | 12,000 | 5,250 |
| 1986-10-20 | 640 | 640 | 622 | 640 | 25,000 | 5,333.33 |
| 1986-10-17 | 630 | 630 | 625 | 626 | 35,000 | 5,216.67 |
| 1986-10-16 | 603 | 605 | 603 | 605 | 4,000 | 5,041.67 |
| 1986-10-15 | 603 | 603 | 603 | 603 | 1,000 | 5,025 |
| 1986-10-14 | 600 | 605 | 596 | 600 | 25,000 | 5,000 |
| 1986-10-13 | 600 | 605 | 596 | 596 | 19,000 | 4,966.67 |
| 1986-10-09 | 634 | 634 | 605 | 605 | 9,000 | 5,041.67 |
| 1986-10-08 | 630 | 639 | 630 | 639 | 5,000 | 5,325 |
| 1986-10-07 | 635 | 640 | 630 | 640 | 13,000 | 5,333.33 |
| 1986-10-03 | 575 | 575 | 575 | 575 | 5,000 | 4,791.67 |
| 1986-10-02 | 575 | 576 | 575 | 575 | 27,000 | 4,791.67 |
| 1986-10-01 | 580 | 580 | 570 | 575 | 20,000 | 4,791.67 |
| 1986-09-30 | 599 | 600 | 595 | 597 | 33,000 | 4,975 |
| 1986-09-29 | 632 | 632 | 601 | 601 | 85,000 | 5,008.33 |
| 1986-09-27 | 632 | 632 | 632 | 632 | 9,000 | 5,266.67 |
| 1986-09-25 | 651 | 670 | 650 | 670 | 7,000 | 5,583.33 |
| 1986-09-24 | 632 | 632 | 632 | 632 | 3,000 | 5,266.67 |
| 1986-09-22 | 625 | 625 | 623 | 623 | 3,000 | 5,191.67 |
| 1986-09-19 | 620 | 630 | 620 | 625 | 13,000 | 5,208.33 |
| 1986-09-18 | 621 | 621 | 620 | 620 | 16,000 | 5,166.67 |
| 1986-09-17 | 621 | 621 | 620 | 620 | 13,000 | 5,166.67 |
| 1986-09-12 | 650 | 651 | 650 | 651 | 9,000 | 5,425 |
| 1986-09-11 | 659 | 659 | 650 | 658 | 23,000 | 5,483.33 |
| 1986-09-10 | 679 | 680 | 660 | 660 | 52,000 | 5,500 |
| 1986-09-09 | 660 | 679 | 660 | 679 | 10,000 | 5,658.33 |
| 1986-09-08 | 679 | 679 | 660 | 660 | 7,000 | 5,500 |
| 1986-09-06 | 679 | 679 | 670 | 670 | 10,000 | 5,583.33 |
| 1986-09-05 | 669 | 680 | 669 | 680 | 18,000 | 5,666.67 |
| 1986-09-04 | 665 | 670 | 660 | 670 | 15,000 | 5,583.33 |
| 1986-09-03 | 660 | 665 | 660 | 665 | 5,000 | 5,541.67 |
| 1986-09-02 | 659 | 669 | 659 | 669 | 11,000 | 5,575 |
| 1986-09-01 | 670 | 670 | 668 | 669 | 13,000 | 5,575 |
| 1986-08-30 | 668 | 668 | 668 | 668 | 10,000 | 5,566.67 |
| 1986-08-29 | 661 | 665 | 650 | 650 | 13,000 | 5,416.67 |
| 1986-08-28 | 668 | 670 | 661 | 670 | 21,000 | 5,583.33 |
| 1986-08-27 | 670 | 680 | 661 | 666 | 16,000 | 5,550 |
| 1986-08-26 | 660 | 680 | 655 | 670 | 41,000 | 5,583.33 |
| 1986-08-25 | 660 | 660 | 660 | 660 | 11,000 | 5,500 |
| 1986-08-23 | 620 | 625 | 620 | 625 | 9,000 | 5,208.33 |
| 1986-08-22 | 610 | 616 | 605 | 616 | 21,000 | 5,133.33 |
| 1986-08-21 | 616 | 616 | 585 | 600 | 58,000 | 5,000 |
| 1986-08-20 | 616 | 616 | 609 | 610 | 29,000 | 5,083.33 |
| 1986-08-19 | 585 | 603 | 585 | 600 | 25,000 | 5,000 |
| 1986-08-18 | 584 | 592 | 580 | 580 | 45,000 | 4,833.33 |
| 1986-08-15 | 605 | 606 | 581 | 581 | 32,000 | 4,841.67 |
| 1986-08-14 | 616 | 616 | 605 | 605 | 15,000 | 5,041.67 |
| 1986-08-13 | 610 | 616 | 610 | 616 | 20,000 | 5,133.33 |
| 1986-08-12 | 616 | 616 | 610 | 612 | 20,000 | 5,100 |
| 1986-08-11 | 616 | 616 | 610 | 616 | 24,000 | 5,133.33 |
| 1986-08-08 | 626 | 630 | 620 | 626 | 22,000 | 5,216.67 |
| 1986-08-07 | 621 | 621 | 620 | 621 | 15,000 | 5,175 |
| 1986-08-05 | 621 | 621 | 621 | 621 | 4,000 | 5,175 |
| 1986-08-04 | 620 | 625 | 620 | 620 | 4,000 | 5,166.67 |
| 1986-08-02 | 630 | 630 | 620 | 620 | 2,000 | 5,166.67 |
| 1986-08-01 | 620 | 640 | 620 | 640 | 11,000 | 5,333.33 |
| 1986-07-31 | 630 | 630 | 630 | 630 | 9,000 | 5,250 |
| 1986-07-30 | 640 | 641 | 638 | 640 | 15,000 | 5,333.33 |
| 1986-07-29 | 640 | 641 | 640 | 640 | 8,000 | 5,333.33 |
| 1986-07-28 | 641 | 641 | 639 | 640 | 16,000 | 5,333.33 |
| 1986-07-26 | 641 | 641 | 640 | 640 | 13,000 | 5,333.33 |
| 1986-07-25 | 641 | 641 | 640 | 640 | 2,000 | 5,333.33 |
| 1986-07-24 | 641 | 650 | 640 | 640 | 11,000 | 5,333.33 |
| 1986-07-23 | 638 | 639 | 638 | 639 | 13,000 | 5,325 |
| 1986-07-22 | 631 | 658 | 631 | 658 | 17,000 | 5,483.33 |
| 1986-07-21 | 639 | 640 | 639 | 640 | 9,000 | 5,333.33 |
| 1986-07-19 | 650 | 650 | 649 | 649 | 15,000 | 5,408.33 |
| 1986-07-18 | 650 | 651 | 650 | 650 | 25,000 | 5,416.67 |
| 1986-07-17 | 655 | 656 | 655 | 655 | 6,000 | 5,458.33 |
| 1986-07-16 | 677 | 677 | 659 | 659 | 12,000 | 5,491.67 |
| 1986-07-15 | 680 | 680 | 680 | 680 | 12,000 | 5,666.67 |
| 1986-07-14 | 643 | 678 | 643 | 659 | 11,000 | 5,491.67 |
| 1986-07-11 | 650 | 660 | 645 | 650 | 26,000 | 5,416.67 |
| 1986-07-10 | 660 | 665 | 650 | 660 | 12,000 | 5,500 |
| 1986-07-09 | 665 | 666 | 665 | 665 | 12,000 | 5,541.67 |
| 1986-07-08 | 670 | 670 | 664 | 670 | 22,000 | 5,583.33 |
| 1986-07-07 | 675 | 680 | 675 | 676 | 12,000 | 5,633.33 |
| 1986-07-05 | 671 | 680 | 670 | 680 | 18,000 | 5,666.67 |
| 1986-07-04 | 671 | 675 | 670 | 670 | 19,000 | 5,583.33 |
| 1986-07-03 | 679 | 680 | 675 | 675 | 22,000 | 5,625 |
| 1986-07-02 | 678 | 685 | 675 | 680 | 25,000 | 5,666.67 |
| 1986-07-01 | 670 | 675 | 666 | 675 | 19,000 | 5,625 |
| 1986-06-30 | 670 | 670 | 664 | 665 | 17,000 | 5,541.67 |
| 1986-06-28 | 660 | 663 | 660 | 663 | 4,000 | 5,525 |
| 1986-06-27 | 660 | 670 | 660 | 660 | 31,000 | 5,500 |
| 1986-06-26 | 670 | 675 | 670 | 670 | 42,000 | 5,583.33 |
| 1986-06-25 | 657 | 667 | 657 | 667 | 9,000 | 5,558.33 |
| 1986-06-24 | 660 | 670 | 656 | 656 | 21,000 | 5,466.67 |
| 1986-06-23 | 650 | 670 | 650 | 670 | 29,000 | 5,583.33 |
| 1986-06-21 | 650 | 650 | 650 | 650 | 20,000 | 5,416.67 |
| 1986-06-20 | 645 | 660 | 645 | 649 | 34,000 | 5,408.33 |
| 1986-06-19 | 650 | 650 | 646 | 646 | 13,000 | 5,383.33 |
| 1986-06-18 | 646 | 646 | 645 | 645 | 17,000 | 5,375 |
| 1986-06-17 | 645 | 645 | 644 | 644 | 13,000 | 5,366.67 |
| 1986-06-16 | 644 | 650 | 644 | 644 | 6,000 | 5,366.67 |
| 1986-06-13 | 637 | 645 | 637 | 644 | 12,000 | 5,366.67 |
| 1986-06-12 | 636 | 638 | 636 | 636 | 10,000 | 5,300 |
| 1986-06-11 | 636 | 650 | 636 | 650 | 10,000 | 5,416.67 |
| 1986-06-10 | 636 | 636 | 635 | 635 | 9,000 | 5,291.67 |
| 1986-06-09 | 637 | 638 | 637 | 638 | 3,000 | 5,316.67 |
| 1986-06-07 | 641 | 650 | 635 | 635 | 21,000 | 5,291.67 |
| 1986-06-06 | 638 | 638 | 637 | 637 | 4,000 | 5,308.33 |
| 1986-06-05 | 650 | 660 | 638 | 645 | 23,000 | 5,375 |
| 1986-06-04 | 651 | 651 | 650 | 651 | 13,000 | 5,425 |
| 1986-06-03 | 670 | 675 | 645 | 645 | 24,000 | 5,375 |
| 1986-06-02 | 670 | 670 | 665 | 670 | 40,000 | 5,583.33 |
| 1986-05-31 | 650 | 650 | 636 | 636 | 11,000 | 5,300 |
| 1986-05-30 | 638 | 650 | 638 | 650 | 5,000 | 5,416.67 |
| 1986-05-29 | 650 | 650 | 635 | 635 | 12,000 | 5,291.67 |
| 1986-05-28 | 625 | 640 | 625 | 635 | 31,000 | 5,291.67 |
| 1986-05-27 | 651 | 651 | 630 | 630 | 15,000 | 5,250 |
| 1986-05-26 | 651 | 651 | 650 | 651 | 15,000 | 5,425 |
| 1986-05-24 | 660 | 660 | 650 | 650 | 7,000 | 5,416.67 |
| 1986-05-23 | 648 | 660 | 648 | 650 | 15,000 | 5,416.67 |
| 1986-05-22 | 645 | 645 | 623 | 623 | 15,000 | 5,191.67 |
| 1986-05-21 | 665 | 665 | 659 | 665 | 11,000 | 5,541.67 |
| 1986-05-20 | 669 | 669 | 669 | 669 | 10,000 | 5,575 |
| 1986-05-19 | 644 | 670 | 640 | 670 | 22,000 | 5,583.33 |
| 1986-05-17 | 641 | 645 | 641 | 643 | 36,000 | 5,358.33 |
| 1986-05-16 | 640 | 641 | 640 | 641 | 6,000 | 5,341.67 |
| 1986-05-15 | 641 | 643 | 641 | 643 | 8,000 | 5,358.33 |
| 1986-05-14 | 640 | 646 | 640 | 640 | 10,000 | 5,333.33 |
| 1986-05-13 | 650 | 650 | 640 | 640 | 11,000 | 5,333.33 |
| 1986-05-12 | 650 | 651 | 650 | 651 | 12,000 | 5,425 |
| 1986-05-09 | 665 | 665 | 650 | 650 | 14,000 | 5,416.67 |
| 1986-05-08 | 660 | 672 | 660 | 666 | 15,000 | 5,550 |
| 1986-05-07 | 670 | 672 | 667 | 672 | 31,000 | 5,600 |
| 1986-05-06 | 670 | 670 | 666 | 670 | 25,000 | 5,583.33 |
| 1986-05-02 | 669 | 669 | 669 | 669 | 6,000 | 5,575 |
| 1986-05-01 | 665 | 670 | 656 | 670 | 18,000 | 5,583.33 |
| 1986-04-30 | 637 | 645 | 637 | 645 | 5,000 | 5,375 |
| 1986-04-28 | 641 | 650 | 636 | 636 | 14,000 | 5,300 |
| 1986-04-26 | 637 | 650 | 636 | 636 | 11,000 | 5,300 |
| 1986-04-25 | 640 | 640 | 635 | 635 | 10,000 | 5,291.67 |
| 1986-04-24 | 650 | 650 | 640 | 640 | 7,000 | 5,333.33 |
| 1986-04-23 | 650 | 655 | 650 | 655 | 10,000 | 5,458.33 |
| 1986-04-22 | 657 | 660 | 650 | 650 | 7,000 | 5,416.67 |
| 1986-04-21 | 651 | 660 | 651 | 657 | 12,000 | 5,475 |
| 1986-04-19 | 650 | 650 | 650 | 650 | 3,000 | 5,416.67 |
| 1986-04-18 | 630 | 635 | 630 | 631 | 12,000 | 5,258.33 |
| 1986-04-17 | 650 | 655 | 621 | 621 | 30,000 | 5,175 |
| 1986-04-16 | 650 | 655 | 640 | 645 | 12,000 | 5,375 |
| 1986-04-15 | 626 | 650 | 621 | 650 | 11,000 | 5,416.67 |
| 1986-04-14 | 640 | 640 | 621 | 621 | 6,000 | 5,175 |
| 1986-04-11 | 650 | 650 | 650 | 650 | 6,000 | 5,416.67 |
| 1986-04-10 | 663 | 663 | 663 | 663 | 3,000 | 5,525 |
| 1986-04-09 | 650 | 654 | 650 | 653 | 10,000 | 5,441.67 |
| 1986-04-08 | 650 | 650 | 650 | 650 | 6,000 | 5,416.67 |
| 1986-04-07 | 641 | 641 | 641 | 641 | 2,000 | 5,341.67 |
| 1986-04-05 | 651 | 651 | 651 | 651 | 3,000 | 5,425 |
| 1986-04-04 | 640 | 654 | 640 | 645 | 27,000 | 5,375 |
| 1986-04-03 | 648 | 655 | 645 | 650 | 11,000 | 5,416.67 |
| 1986-04-02 | 640 | 655 | 640 | 650 | 7,000 | 5,416.67 |
| 1986-04-01 | 638 | 640 | 638 | 640 | 18,000 | 5,333.33 |
| 1986-03-31 | 656 | 661 | 656 | 656 | 17,000 | 5,466.67 |
| 1986-03-29 | 631 | 640 | 622 | 640 | 17,000 | 5,333.33 |
| 1986-03-28 | 600 | 600 | 590 | 600 | 20,000 | 5,000 |
| 1986-03-27 | 585 | 600 | 585 | 600 | 19,000 | 5,000 |
| 1986-03-26 | 717 | 720 | 700 | 700 | 51,000 | 5,072.46 |
| 1986-03-25 | 719 | 730 | 718 | 718 | 26,000 | 5,202.90 |
| 1986-03-24 | 726 | 730 | 701 | 726 | 22,000 | 5,260.87 |
| 1986-03-22 | 730 | 735 | 725 | 731 | 21,000 | 5,297.10 |
| 1986-03-20 | 725 | 745 | 725 | 735 | 22,000 | 5,326.09 |
| 1986-03-19 | 735 | 745 | 725 | 745 | 17,000 | 5,398.55 |
| 1986-03-18 | 740 | 745 | 727 | 735 | 31,000 | 5,326.09 |
| 1986-03-17 | 746 | 750 | 740 | 750 | 22,000 | 5,434.78 |
| 1986-03-15 | 748 | 748 | 720 | 735 | 24,000 | 5,326.09 |
| 1986-03-14 | 766 | 766 | 755 | 755 | 40,000 | 5,471.01 |
| 1986-03-13 | 766 | 770 | 766 | 766 | 47,000 | 5,550.72 |
| 1986-03-12 | 768 | 768 | 766 | 766 | 27,000 | 5,550.72 |
| 1986-03-11 | 766 | 768 | 766 | 768 | 26,000 | 5,565.22 |
| 1986-03-10 | 770 | 770 | 760 | 766 | 52,000 | 5,550.72 |
| 1986-03-07 | 770 | 775 | 760 | 760 | 86,000 | 5,507.25 |
| 1986-03-06 | 700 | 720 | 700 | 710 | 31,000 | 5,144.93 |
| 1986-03-05 | 700 | 700 | 685 | 690 | 21,000 | 5,000 |
| 1986-03-04 | 700 | 700 | 690 | 700 | 5,000 | 5,072.46 |
| 1986-03-03 | 691 | 700 | 691 | 700 | 13,000 | 5,072.46 |
| 1986-03-01 | 690 | 700 | 690 | 700 | 10,000 | 5,072.46 |
| 1986-02-28 | 680 | 690 | 680 | 690 | 27,000 | 5,000 |
| 1986-02-27 | 690 | 690 | 680 | 680 | 35,000 | 4,927.54 |
| 1986-02-26 | 691 | 691 | 691 | 691 | 4,000 | 5,007.25 |
| 1986-02-25 | 690 | 690 | 690 | 690 | 8,000 | 5,000 |
| 1986-02-24 | 690 | 691 | 690 | 690 | 12,000 | 5,000 |
| 1986-02-22 | 687 | 700 | 687 | 690 | 12,000 | 5,000 |
| 1986-02-21 | 695 | 695 | 680 | 680 | 14,000 | 4,927.54 |
| 1986-02-20 | 700 | 701 | 699 | 699 | 8,000 | 5,065.22 |
| 1986-02-19 | 702 | 702 | 700 | 702 | 20,000 | 5,086.96 |
| 1986-02-18 | 705 | 705 | 702 | 702 | 17,000 | 5,086.96 |
| 1986-02-17 | 705 | 705 | 705 | 705 | 6,000 | 5,108.70 |
| 1986-02-15 | 700 | 705 | 700 | 705 | 7,000 | 5,108.70 |
| 1986-02-14 | 702 | 705 | 700 | 700 | 22,000 | 5,072.46 |
| 1986-02-13 | 703 | 706 | 702 | 706 | 14,000 | 5,115.94 |
| 1986-02-12 | 705 | 705 | 703 | 703 | 23,000 | 5,094.20 |
| 1986-02-10 | 705 | 710 | 705 | 705 | 13,000 | 5,108.70 |
| 1986-02-07 | 703 | 709 | 703 | 705 | 21,000 | 5,108.70 |
| 1986-02-06 | 729 | 729 | 710 | 710 | 21,000 | 5,144.93 |
| 1986-02-05 | 730 | 730 | 730 | 730 | 6,000 | 5,289.85 |
| 1986-02-04 | 701 | 710 | 701 | 702 | 17,000 | 5,086.96 |
| 1986-02-03 | 725 | 725 | 700 | 700 | 7,000 | 5,072.46 |
| 1986-02-01 | 731 | 740 | 730 | 740 | 8,000 | 5,362.32 |
| 1986-01-31 | 740 | 750 | 725 | 725 | 21,000 | 5,253.62 |
| 1986-01-30 | 749 | 750 | 745 | 750 | 28,000 | 5,434.78 |
| 1986-01-29 | 750 | 750 | 746 | 746 | 50,000 | 5,405.80 |
| 1986-01-28 | 731 | 765 | 731 | 735 | 91,000 | 5,326.09 |
| 1986-01-27 | 725 | 730 | 725 | 730 | 4,000 | 5,289.85 |
| 1986-01-25 | 755 | 755 | 720 | 720 | 19,000 | 5,217.39 |
| 1986-01-24 | 759 | 760 | 735 | 735 | 66,000 | 5,326.09 |
| 1986-01-23 | 745 | 779 | 740 | 764 | 193,000 | 5,536.23 |
| 1986-01-22 | 700 | 740 | 700 | 735 | 91,000 | 5,326.09 |
| 1986-01-21 | 676 | 690 | 675 | 680 | 37,000 | 4,927.54 |
| 1986-01-20 | 672 | 680 | 672 | 680 | 13,000 | 4,927.54 |
| 1986-01-18 | 680 | 680 | 670 | 680 | 10,000 | 4,927.54 |
| 1986-01-17 | 686 | 686 | 685 | 685 | 11,000 | 4,963.77 |
| 1986-01-16 | 680 | 680 | 680 | 680 | 12,000 | 4,927.54 |
| 1986-01-14 | 663 | 663 | 660 | 660 | 18,000 | 4,782.61 |
| 1986-01-13 | 665 | 670 | 660 | 660 | 11,000 | 4,782.61 |
| 1986-01-10 | 680 | 680 | 680 | 680 | 6,000 | 4,927.54 |
| 1986-01-09 | 689 | 689 | 681 | 681 | 8,000 | 4,934.78 |
| 1986-01-08 | 690 | 691 | 680 | 690 | 6,000 | 5,000 |
| 1986-01-07 | 690 | 700 | 690 | 698 | 13,000 | 5,057.97 |
| 1986-01-06 | 688 | 690 | 680 | 690 | 5,000 | 5,000 |
| 1986-01-04 | 690 | 700 | 688 | 688 | 5,000 | 4,985.51 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.05株
