6776 天昇電気工業(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-28	180	180	180	180	3,000	180
1998-12-25	162	162	162	162	1,000	162
1998-12-15	180	180	180	180	5,000	180
1998-12-14	165	165	165	165	2,000	165
1998-12-11	180	180	177	177	7,000	177
1998-12-08	178	178	178	178	1,000	178
1998-12-07	172	175	172	175	3,000	175
1998-11-27	198	198	197	197	3,000	197
1998-11-26	171	171	171	171	1,000	171
1998-11-17	200	200	199	199	2,000	199
1998-11-16	172	172	172	172	1,000	172
1998-11-13	171	171	171	171	1,000	171
1998-11-09	170	170	170	170	1,000	170
1998-11-06	185	185	185	185	4,000	185
1998-10-30	195	200	195	200	9,000	200
1998-10-29	195	195	195	195	7,000	195
1998-10-28	191	192	191	192	11,000	192
1998-10-27	190	191	190	191	9,000	191
1998-10-26	188	190	187	190	8,000	190
1998-10-23	188	188	188	188	1,000	188
1998-10-22	192	192	188	188	18,000	188
1998-10-21	197	197	193	197	17,000	197
1998-10-20	206	206	196	198	35,000	198
1998-10-19	205	205	205	205	42,000	205
1998-10-15	110	110	100	105	15,000	105
1998-10-14	100	100	100	100	1,000	100
1998-10-13	101	101	101	101	10,000	101
1998-10-12	100	101	100	101	12,000	101
1998-10-08	100	100	100	100	8,000	100
1998-10-07	100	100	100	100	3,000	100
1998-10-06	104	110	100	110	11,000	110
1998-10-05	125	125	123	124	5,000	124
1998-10-02	100	100	100	100	6,000	100
1998-09-29	100	100	100	100	3,000	100
1998-09-28	120	120	100	100	9,000	100
1998-09-25	91	91	90	90	6,000	90
1998-09-24	94	94	91	91	8,000	91
1998-09-22	104	104	94	94	14,000	94
1998-09-21	102	104	102	104	7,000	104
1998-09-18	122	122	122	122	2,000	122
1998-09-02	153	153	150	150	2,000	150
1998-09-01	153	153	153	153	1,000	153
1998-08-28	162	192	162	192	2,000	192
1998-08-26	152	152	152	152	1,000	152
1998-08-21	152	152	152	152	1,000	152
1998-08-20	150	150	150	150	1,000	150
1998-08-18	160	160	160	160	1,000	160
1998-08-17	180	180	180	180	1,000	180
1998-08-11	180	180	180	180	1,000	180
1998-08-10	180	180	180	180	1,000	180
1998-08-03	200	200	200	200	3,000	200
1998-07-28	200	200	200	200	1,000	200
1998-07-14	181	181	180	180	3,000	180
1998-07-03	215	215	215	215	1,000	215
1998-06-30	200	200	200	200	1,000	200
1998-06-26	200	200	200	200	4,000	200
1998-06-19	182	182	182	182	1,000	182
1998-05-28	200	200	200	200	2,000	200
1998-05-13	182	182	182	182	1,000	182
1998-05-01	217	217	217	217	3,000	217
1998-04-28	219	219	219	219	1,000	219
1998-04-23	181	181	181	181	1,000	181
1998-04-21	191	191	191	191	1,000	191
1998-04-15	191	191	191	191	1,000	191
1998-04-10	191	191	191	191	1,000	191
1998-04-09	191	191	191	191	1,000	191
1998-04-03	191	191	190	190	2,000	190
1998-04-02	210	210	210	210	1,000	210
1998-04-01	217	217	217	217	3,000	217
1998-03-31	213	213	213	213	1,000	213
1998-03-30	228	228	228	228	1,000	228
1998-03-27	228	228	228	228	2,000	228
1998-03-26	200	200	200	200	1,000	200
1998-03-25	210	210	210	210	1,000	210
1998-03-23	214	214	214	214	1,000	214
1998-03-20	230	230	230	230	3,000	230
1998-03-19	210	210	210	210	3,000	210
1998-03-18	210	210	210	210	7,000	210
1998-03-12	214	214	214	214	2,000	214
1998-03-11	214	214	214	214	2,000	214
1998-03-10	212	214	212	214	4,000	214
1998-03-09	213	214	213	214	2,000	214
1998-03-06	215	215	215	215	1,000	215
1998-03-04	241	241	235	235	3,000	235
1998-03-03	237	240	237	240	6,000	240
1998-03-02	220	235	220	235	6,000	235
1998-02-27	205	210	205	210	4,000	210
1998-02-26	200	200	200	200	1,000	200
1998-02-25	200	200	200	200	1,000	200
1998-02-19	220	220	220	220	1,000	220
1998-02-18	220	220	220	220	2,000	220
1998-02-13	235	235	235	235	1,000	235
1998-02-12	230	230	220	230	7,000	230
1998-02-10	210	220	210	220	2,000	220
1998-02-04	200	200	200	200	3,000	200
1998-02-03	206	206	206	206	1,000	206
1998-01-29	215	216	215	216	4,000	216
1998-01-28	210	215	210	215	3,000	215
1998-01-27	200	210	200	210	4,000	210
1998-01-23	180	185	180	185	3,000	185
1998-01-22	160	180	160	180	11,000	180
1998-01-21	165	165	155	165	3,000	165
1998-01-20	151	151	151	151	3,000	151
1998-01-19	141	141	141	141	1,000	141
1998-01-16	130	132	130	132	3,000	132
1998-01-12	130	130	130	130	1,000	130

分割・併合履歴：なし