6776 天昇電気工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1998-12-25 | 162 | 162 | 162 | 162 | 1,000 | 162 |
| 1998-12-15 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 1998-12-14 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 1998-12-11 | 180 | 180 | 177 | 177 | 7,000 | 177 |
| 1998-12-08 | 178 | 178 | 178 | 178 | 1,000 | 178 |
| 1998-12-07 | 172 | 175 | 172 | 175 | 3,000 | 175 |
| 1998-11-27 | 198 | 198 | 197 | 197 | 3,000 | 197 |
| 1998-11-26 | 171 | 171 | 171 | 171 | 1,000 | 171 |
| 1998-11-17 | 200 | 200 | 199 | 199 | 2,000 | 199 |
| 1998-11-16 | 172 | 172 | 172 | 172 | 1,000 | 172 |
| 1998-11-13 | 171 | 171 | 171 | 171 | 1,000 | 171 |
| 1998-11-09 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1998-11-06 | 185 | 185 | 185 | 185 | 4,000 | 185 |
| 1998-10-30 | 195 | 200 | 195 | 200 | 9,000 | 200 |
| 1998-10-29 | 195 | 195 | 195 | 195 | 7,000 | 195 |
| 1998-10-28 | 191 | 192 | 191 | 192 | 11,000 | 192 |
| 1998-10-27 | 190 | 191 | 190 | 191 | 9,000 | 191 |
| 1998-10-26 | 188 | 190 | 187 | 190 | 8,000 | 190 |
| 1998-10-23 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 1998-10-22 | 192 | 192 | 188 | 188 | 18,000 | 188 |
| 1998-10-21 | 197 | 197 | 193 | 197 | 17,000 | 197 |
| 1998-10-20 | 206 | 206 | 196 | 198 | 35,000 | 198 |
| 1998-10-19 | 205 | 205 | 205 | 205 | 42,000 | 205 |
| 1998-10-15 | 110 | 110 | 100 | 105 | 15,000 | 105 |
| 1998-10-14 | 100 | 100 | 100 | 100 | 1,000 | 100 |
| 1998-10-13 | 101 | 101 | 101 | 101 | 10,000 | 101 |
| 1998-10-12 | 100 | 101 | 100 | 101 | 12,000 | 101 |
| 1998-10-08 | 100 | 100 | 100 | 100 | 8,000 | 100 |
| 1998-10-07 | 100 | 100 | 100 | 100 | 3,000 | 100 |
| 1998-10-06 | 104 | 110 | 100 | 110 | 11,000 | 110 |
| 1998-10-05 | 125 | 125 | 123 | 124 | 5,000 | 124 |
| 1998-10-02 | 100 | 100 | 100 | 100 | 6,000 | 100 |
| 1998-09-29 | 100 | 100 | 100 | 100 | 3,000 | 100 |
| 1998-09-28 | 120 | 120 | 100 | 100 | 9,000 | 100 |
| 1998-09-25 | 91 | 91 | 90 | 90 | 6,000 | 90 |
| 1998-09-24 | 94 | 94 | 91 | 91 | 8,000 | 91 |
| 1998-09-22 | 104 | 104 | 94 | 94 | 14,000 | 94 |
| 1998-09-21 | 102 | 104 | 102 | 104 | 7,000 | 104 |
| 1998-09-18 | 122 | 122 | 122 | 122 | 2,000 | 122 |
| 1998-09-02 | 153 | 153 | 150 | 150 | 2,000 | 150 |
| 1998-09-01 | 153 | 153 | 153 | 153 | 1,000 | 153 |
| 1998-08-28 | 162 | 192 | 162 | 192 | 2,000 | 192 |
| 1998-08-26 | 152 | 152 | 152 | 152 | 1,000 | 152 |
| 1998-08-21 | 152 | 152 | 152 | 152 | 1,000 | 152 |
| 1998-08-20 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-08-18 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 1998-08-17 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-08-11 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-08-10 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-08-03 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1998-07-28 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-07-14 | 181 | 181 | 180 | 180 | 3,000 | 180 |
| 1998-07-03 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-06-30 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-06-26 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 1998-06-19 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 1998-05-28 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-05-13 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 1998-05-01 | 217 | 217 | 217 | 217 | 3,000 | 217 |
| 1998-04-28 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 1998-04-23 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 1998-04-21 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-04-15 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-04-10 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-04-09 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-04-03 | 191 | 191 | 190 | 190 | 2,000 | 190 |
| 1998-04-02 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-04-01 | 217 | 217 | 217 | 217 | 3,000 | 217 |
| 1998-03-31 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 1998-03-30 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 1998-03-27 | 228 | 228 | 228 | 228 | 2,000 | 228 |
| 1998-03-26 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-03-25 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-03-23 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 1998-03-20 | 230 | 230 | 230 | 230 | 3,000 | 230 |
| 1998-03-19 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1998-03-18 | 210 | 210 | 210 | 210 | 7,000 | 210 |
| 1998-03-12 | 214 | 214 | 214 | 214 | 2,000 | 214 |
| 1998-03-11 | 214 | 214 | 214 | 214 | 2,000 | 214 |
| 1998-03-10 | 212 | 214 | 212 | 214 | 4,000 | 214 |
| 1998-03-09 | 213 | 214 | 213 | 214 | 2,000 | 214 |
| 1998-03-06 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-03-04 | 241 | 241 | 235 | 235 | 3,000 | 235 |
| 1998-03-03 | 237 | 240 | 237 | 240 | 6,000 | 240 |
| 1998-03-02 | 220 | 235 | 220 | 235 | 6,000 | 235 |
| 1998-02-27 | 205 | 210 | 205 | 210 | 4,000 | 210 |
| 1998-02-26 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-02-25 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-02-19 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-02-18 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1998-02-13 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-02-12 | 230 | 230 | 220 | 230 | 7,000 | 230 |
| 1998-02-10 | 210 | 220 | 210 | 220 | 2,000 | 220 |
| 1998-02-04 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1998-02-03 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 1998-01-29 | 215 | 216 | 215 | 216 | 4,000 | 216 |
| 1998-01-28 | 210 | 215 | 210 | 215 | 3,000 | 215 |
| 1998-01-27 | 200 | 210 | 200 | 210 | 4,000 | 210 |
| 1998-01-23 | 180 | 185 | 180 | 185 | 3,000 | 185 |
| 1998-01-22 | 160 | 180 | 160 | 180 | 11,000 | 180 |
| 1998-01-21 | 165 | 165 | 155 | 165 | 3,000 | 165 |
| 1998-01-20 | 151 | 151 | 151 | 151 | 3,000 | 151 |
| 1998-01-19 | 141 | 141 | 141 | 141 | 1,000 | 141 |
| 1998-01-16 | 130 | 132 | 130 | 132 | 3,000 | 132 |
| 1998-01-12 | 130 | 130 | 130 | 130 | 1,000 | 130 |
分割・併合履歴 ： なし
