6776 天昇電気工業(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-243953953953952,000395
1993-12-163954003954003,000400
1993-12-143853903853903,000390
1993-12-073453453453451,000345
1993-12-0236436436436414,000364
1993-12-0136436436436415,000364
1993-11-263893893893893,000389
1993-10-293963963953952,000395
1993-10-143603603603602,000360
1993-10-063753753753753,000375
1993-09-244594594594591,000459
1993-09-214604604604601,000460
1993-09-134604604604601,000460
1993-09-084504504504501,000450
1993-09-014604604604601,000460
1993-08-254654654654651,000465
1993-08-044654654654651,000465
1993-07-134804804804801,000480
1993-07-124614744614742,000474
1993-07-094744744614612,000461
1993-07-024904904894892,000489
1993-07-015065065005004,000500
1993-06-224614614614613,000461
1993-06-214564564564561,000456
1993-06-184564564564563,000456
1993-06-035615615615611,000561
1993-06-025605605605601,000560
1993-06-015515615515614,000561
1993-05-315605605605607,000560
1993-05-204354354354352,000435
1993-05-174354354354355,000435
1993-05-134254254254251,000425
1993-05-114154154154151,000415
1993-05-064154154154152,000415
1993-04-304254254254252,000425
1993-04-284254254254251,000425
1993-04-234304304304301,000430
1993-04-194354354354354,000435
1993-04-164204204204206,000420
1993-04-153913913913911,000391
1993-04-143673673673671,000367
1993-04-133683683633633,000363
1993-04-093633633633631,000363
1993-04-013603603603602,000360
1993-03-253153153153153,000315
1993-03-233353353303302,000330
1993-03-033753753753751,000375
1993-02-253753753753752,000375
1993-02-153703703703702,000370
1993-02-123703703703702,000370
1993-01-193503503503501,000350
1993-01-053403403403402,000340

分割・併合履歴 : なし