6776 天昇電気工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1993-12-16 | 395 | 400 | 395 | 400 | 3,000 | 400 |
| 1993-12-14 | 385 | 390 | 385 | 390 | 3,000 | 390 |
| 1993-12-07 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1993-12-02 | 364 | 364 | 364 | 364 | 14,000 | 364 |
| 1993-12-01 | 364 | 364 | 364 | 364 | 15,000 | 364 |
| 1993-11-26 | 389 | 389 | 389 | 389 | 3,000 | 389 |
| 1993-10-29 | 396 | 396 | 395 | 395 | 2,000 | 395 |
| 1993-10-14 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1993-10-06 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 1993-09-24 | 459 | 459 | 459 | 459 | 1,000 | 459 |
| 1993-09-21 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1993-09-13 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1993-09-08 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1993-09-01 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1993-08-25 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1993-08-04 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1993-07-13 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1993-07-12 | 461 | 474 | 461 | 474 | 2,000 | 474 |
| 1993-07-09 | 474 | 474 | 461 | 461 | 2,000 | 461 |
| 1993-07-02 | 490 | 490 | 489 | 489 | 2,000 | 489 |
| 1993-07-01 | 506 | 506 | 500 | 500 | 4,000 | 500 |
| 1993-06-22 | 461 | 461 | 461 | 461 | 3,000 | 461 |
| 1993-06-21 | 456 | 456 | 456 | 456 | 1,000 | 456 |
| 1993-06-18 | 456 | 456 | 456 | 456 | 3,000 | 456 |
| 1993-06-03 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 1993-06-02 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1993-06-01 | 551 | 561 | 551 | 561 | 4,000 | 561 |
| 1993-05-31 | 560 | 560 | 560 | 560 | 7,000 | 560 |
| 1993-05-20 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1993-05-17 | 435 | 435 | 435 | 435 | 5,000 | 435 |
| 1993-05-13 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1993-05-11 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1993-05-06 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1993-04-30 | 425 | 425 | 425 | 425 | 2,000 | 425 |
| 1993-04-28 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1993-04-23 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1993-04-19 | 435 | 435 | 435 | 435 | 4,000 | 435 |
| 1993-04-16 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 1993-04-15 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 1993-04-14 | 367 | 367 | 367 | 367 | 1,000 | 367 |
| 1993-04-13 | 368 | 368 | 363 | 363 | 3,000 | 363 |
| 1993-04-09 | 363 | 363 | 363 | 363 | 1,000 | 363 |
| 1993-04-01 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1993-03-25 | 315 | 315 | 315 | 315 | 3,000 | 315 |
| 1993-03-23 | 335 | 335 | 330 | 330 | 2,000 | 330 |
| 1993-03-03 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1993-02-25 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 1993-02-15 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1993-02-12 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1993-01-19 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1993-01-05 | 340 | 340 | 340 | 340 | 2,000 | 340 |
分割・併合履歴 ： なし
