6776 天昇電気工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1991-12-26 | 491 | 491 | 491 | 491 | 2,000 | 491 |
| 1991-12-10 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1991-11-28 | 476 | 476 | 476 | 476 | 1,000 | 476 |
| 1991-11-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1991-11-21 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1991-11-20 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1991-11-15 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1991-11-07 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1991-11-06 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1991-10-31 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1991-10-30 | 521 | 521 | 520 | 520 | 5,000 | 520 |
| 1991-10-29 | 521 | 521 | 521 | 521 | 3,000 | 521 |
| 1991-10-28 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1991-10-25 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1991-10-24 | 530 | 530 | 523 | 523 | 4,000 | 523 |
| 1991-10-22 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1991-10-21 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1991-09-30 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1991-09-27 | 701 | 701 | 690 | 690 | 4,000 | 690 |
| 1991-09-25 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1991-09-24 | 620 | 640 | 620 | 640 | 4,000 | 640 |
| 1991-09-18 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1991-09-13 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1991-09-12 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1991-09-09 | 532 | 532 | 532 | 532 | 3,000 | 532 |
| 1991-09-03 | 495 | 495 | 490 | 490 | 2,000 | 490 |
| 1991-09-02 | 505 | 505 | 500 | 500 | 2,000 | 500 |
| 1991-08-29 | 500 | 505 | 500 | 505 | 8,000 | 505 |
| 1991-08-28 | 491 | 491 | 491 | 491 | 1,000 | 491 |
| 1991-08-27 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1991-08-26 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1991-08-23 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1991-08-19 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1991-08-16 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 1991-08-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1991-07-02 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 1991-07-01 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 1991-06-27 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 1991-06-26 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1991-06-25 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1991-06-21 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1991-06-07 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1991-06-05 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1991-06-04 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1991-05-30 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1991-05-10 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1991-04-26 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1991-04-25 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1991-04-22 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1991-04-19 | 716 | 730 | 710 | 710 | 4,000 | 710 |
| 1991-04-18 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 1991-04-12 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1991-04-11 | 695 | 695 | 685 | 685 | 3,000 | 685 |
| 1991-04-10 | 680 | 685 | 680 | 685 | 2,000 | 685 |
| 1991-04-08 | 670 | 670 | 660 | 670 | 4,000 | 670 |
| 1991-04-05 | 670 | 670 | 670 | 670 | 9,000 | 670 |
| 1991-04-01 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1991-03-28 | 820 | 820 | 815 | 820 | 5,000 | 820 |
| 1991-03-27 | 820 | 820 | 820 | 820 | 5,000 | 820 |
| 1991-03-22 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1991-03-20 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1991-03-19 | 760 | 800 | 760 | 800 | 7,000 | 800 |
| 1991-03-11 | 660 | 670 | 652 | 670 | 3,000 | 670 |
| 1991-03-08 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1991-03-07 | 671 | 680 | 670 | 670 | 5,000 | 670 |
| 1991-03-06 | 670 | 670 | 670 | 670 | 31,000 | 670 |
| 1991-03-05 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1991-03-01 | 680 | 680 | 680 | 680 | 7,000 | 680 |
| 1991-02-28 | 670 | 680 | 670 | 680 | 3,000 | 680 |
| 1991-02-22 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1991-02-21 | 670 | 670 | 660 | 660 | 6,000 | 660 |
| 1991-02-20 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1991-01-31 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1991-01-30 | 560 | 600 | 560 | 600 | 3,000 | 600 |
| 1991-01-25 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1991-01-24 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1991-01-23 | 561 | 580 | 561 | 580 | 4,000 | 580 |
| 1991-01-22 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1991-01-21 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1991-01-08 | 629 | 629 | 627 | 627 | 2,000 | 627 |
| 1991-01-07 | 630 | 630 | 630 | 630 | 2,000 | 630 |
分割・併合履歴 ： なし
