6776 天昇電気工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-25 | 595 | 600 | 595 | 600 | 2,000 | 600 |
| 1990-12-21 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1990-12-20 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1990-12-18 | 574 | 580 | 574 | 580 | 2,000 | 580 |
| 1990-12-17 | 582 | 586 | 575 | 575 | 9,000 | 575 |
| 1990-12-14 | 620 | 620 | 580 | 580 | 14,000 | 580 |
| 1990-12-13 | 650 | 650 | 610 | 610 | 10,000 | 610 |
| 1990-12-03 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1990-11-29 | 844 | 844 | 844 | 844 | 1,000 | 844 |
| 1990-11-26 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1990-11-06 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1990-11-01 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1990-10-30 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1990-10-15 | 841 | 841 | 840 | 840 | 2,000 | 840 |
| 1990-10-11 | 855 | 855 | 840 | 840 | 4,000 | 840 |
| 1990-10-09 | 851 | 855 | 851 | 855 | 3,000 | 855 |
| 1990-10-08 | 841 | 841 | 841 | 841 | 1,000 | 841 |
| 1990-09-27 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1990-09-21 | 999 | 999 | 999 | 999 | 2,000 | 999 |
| 1990-09-20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1990-09-18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1990-09-12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1990-09-05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1990-08-31 | 990 | 990 | 990 | 990 | 4,000 | 990 |
| 1990-08-15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1990-08-01 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1990-07-31 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1990-07-30 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1990-07-27 | 1,340 | 1,350 | 1,330 | 1,340 | 8,000 | 1,340 |
| 1990-07-26 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1990-07-25 | 1,460 | 1,480 | 1,380 | 1,390 | 68,000 | 1,390 |
| 1990-07-23 | 1,310 | 1,310 | 1,310 | 1,310 | 27,000 | 1,310 |
| 1990-07-19 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1990-07-17 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1990-07-16 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1990-07-13 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1990-07-06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1990-07-05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1990-07-03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1990-06-29 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1990-06-25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1990-06-19 | 1,250 | 1,260 | 1,250 | 1,260 | 5,000 | 1,260 |
| 1990-06-18 | 1,190 | 1,260 | 1,190 | 1,260 | 5,000 | 1,260 |
| 1990-06-15 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1990-06-12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1990-06-11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1990-06-08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1990-06-06 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1990-06-05 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1990-06-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1990-05-29 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1990-05-21 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1990-05-18 | 1,220 | 1,250 | 1,220 | 1,250 | 10,000 | 1,250 |
| 1990-05-14 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1990-05-10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1990-05-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-04-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-04-25 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1990-04-16 | 971 | 971 | 971 | 971 | 1,000 | 971 |
| 1990-04-13 | 971 | 971 | 971 | 971 | 10,000 | 971 |
| 1990-04-12 | 971 | 971 | 971 | 971 | 1,000 | 971 |
| 1990-04-10 | 989 | 989 | 988 | 989 | 4,000 | 989 |
| 1990-04-05 | 989 | 989 | 989 | 989 | 1,000 | 989 |
| 1990-04-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-04-02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1990-03-30 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1990-03-28 | 971 | 971 | 970 | 970 | 4,000 | 970 |
| 1990-03-14 | 1,200 | 1,200 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1990-03-13 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 | 1,190 |
| 1990-03-12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1990-03-09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1990-03-08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1990-03-05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1990-03-02 | 1,200 | 1,210 | 1,200 | 1,210 | 5,000 | 1,210 |
| 1990-02-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1990-02-23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1990-02-22 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1990-02-19 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 | 1,400 |
| 1990-02-16 | 1,470 | 1,480 | 1,470 | 1,470 | 19,000 | 1,470 |
| 1990-02-15 | 1,320 | 1,460 | 1,320 | 1,460 | 22,000 | 1,460 |
| 1990-02-14 | 1,280 | 1,300 | 1,280 | 1,300 | 7,000 | 1,300 |
| 1990-02-09 | 1,270 | 1,280 | 1,250 | 1,260 | 6,000 | 1,260 |
| 1990-02-08 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1990-02-07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1990-02-06 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1990-02-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1990-02-02 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1990-01-31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1990-01-30 | 1,280 | 1,300 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1990-01-29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1990-01-26 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1990-01-24 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1990-01-23 | 1,170 | 1,180 | 1,170 | 1,170 | 11,000 | 1,170 |
| 1990-01-22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1990-01-19 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1990-01-17 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1990-01-16 | 1,170 | 1,180 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1990-01-12 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 1,170 |
| 1990-01-11 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1990-01-09 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1990-01-08 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1990-01-05 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1990-01-04 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 | 1,170 |
分割・併合履歴 ： なし
