6776 天昇電気工業(株) の時系列データ [1990年度]

日付始値高値安値終値出来高調整後終値
1990-12-255956005956002,000600
1990-12-216006006006003,000600
1990-12-206016016016011,000601
1990-12-185745805745802,000580
1990-12-175825865755759,000575
1990-12-1462062058058014,000580
1990-12-1365065061061010,000610
1990-12-037807807807802,000780
1990-11-298448448448441,000844
1990-11-268848848848841,000884
1990-11-069009009009001,000900
1990-11-019009009009002,000900
1990-10-308908908908901,000890
1990-10-158418418408402,000840
1990-10-118558558408404,000840
1990-10-098518558518553,000855
1990-10-088418418418411,000841
1990-09-279509509509501,000950
1990-09-219999999999992,000999
1990-09-201,0001,0001,0001,0002,0001,000
1990-09-181,0001,0001,0001,0002,0001,000
1990-09-121,0401,0401,0401,0401,0001,040
1990-09-051,0401,0401,0401,0401,0001,040
1990-08-319909909909904,000990
1990-08-151,2501,2501,2501,2501,0001,250
1990-08-011,3001,3001,3001,3006,0001,300
1990-07-311,2801,2801,2801,2801,0001,280
1990-07-301,2801,2801,2801,2804,0001,280
1990-07-271,3401,3501,3301,3408,0001,340
1990-07-261,3301,3301,3301,3303,0001,330
1990-07-251,4601,4801,3801,39068,0001,390
1990-07-231,3101,3101,3101,31027,0001,310
1990-07-191,1301,1301,1301,1301,0001,130
1990-07-171,1201,1201,1201,1202,0001,120
1990-07-161,1201,1201,1201,1203,0001,120
1990-07-131,1201,1201,1201,1205,0001,120
1990-07-061,1201,1201,1201,1201,0001,120
1990-07-051,1201,1201,1201,1201,0001,120
1990-07-031,1201,1201,1201,1201,0001,120
1990-06-291,1201,1201,1201,1202,0001,120
1990-06-251,2201,2201,2201,2201,0001,220
1990-06-191,2501,2601,2501,2605,0001,260
1990-06-181,1901,2601,1901,2605,0001,260
1990-06-151,1901,1901,1901,1903,0001,190
1990-06-121,1901,1901,1901,1901,0001,190
1990-06-111,1901,1901,1901,1901,0001,190
1990-06-081,1101,1101,1101,1101,0001,110
1990-06-061,1001,1001,1001,1003,0001,100
1990-06-051,1001,1001,1001,1004,0001,100
1990-06-011,1001,1001,1001,1001,0001,100
1990-05-291,1101,1101,1001,1003,0001,100
1990-05-211,2901,2901,2901,2902,0001,290
1990-05-181,2201,2501,2201,25010,0001,250
1990-05-141,0501,0501,0301,0305,0001,030
1990-05-101,0301,0301,0301,0301,0001,030
1990-05-071,0001,0001,0001,0001,0001,000
1990-04-261,0001,0001,0001,0001,0001,000
1990-04-259999999999991,000999
1990-04-169719719719711,000971
1990-04-1397197197197110,000971
1990-04-129719719719711,000971
1990-04-109899899889894,000989
1990-04-059899899899891,000989
1990-04-031,0001,0001,0001,0001,0001,000
1990-04-021,0401,0401,0401,0401,0001,040
1990-03-301,0401,0401,0401,0402,0001,040
1990-03-289719719709704,000970
1990-03-141,2001,2001,1501,1502,0001,150
1990-03-131,1801,1901,1801,1902,0001,190
1990-03-121,1901,1901,1901,1901,0001,190
1990-03-091,2001,2001,2001,2002,0001,200
1990-03-081,2001,2001,2001,2001,0001,200
1990-03-051,2101,2101,2101,2101,0001,210
1990-03-021,2001,2101,2001,2105,0001,210
1990-02-261,2501,2501,2501,2501,0001,250
1990-02-231,3001,3001,3001,3001,0001,300
1990-02-221,3401,3401,3401,3402,0001,340
1990-02-191,3901,4001,3901,4002,0001,400
1990-02-161,4701,4801,4701,47019,0001,470
1990-02-151,3201,4601,3201,46022,0001,460
1990-02-141,2801,3001,2801,3007,0001,300
1990-02-091,2701,2801,2501,2606,0001,260
1990-02-081,2501,2501,2501,2505,0001,250
1990-02-071,2501,2501,2501,2501,0001,250
1990-02-061,2401,2401,2401,2402,0001,240
1990-02-051,2501,2501,2501,2501,0001,250
1990-02-021,2501,2501,2501,2504,0001,250
1990-01-311,2501,2501,2501,2501,0001,250
1990-01-301,2801,3001,2501,2505,0001,250
1990-01-291,2801,2801,2801,2801,0001,280
1990-01-261,2501,2501,2501,2505,0001,250
1990-01-241,2001,2001,2001,2007,0001,200
1990-01-231,1701,1801,1701,17011,0001,170
1990-01-221,1601,1601,1601,1601,0001,160
1990-01-191,1601,1601,1601,1601,0001,160
1990-01-171,1701,1701,1501,1502,0001,150
1990-01-161,1701,1801,1701,1705,0001,170
1990-01-121,1701,1701,1701,1706,0001,170
1990-01-111,1701,1701,1701,1702,0001,170
1990-01-091,1701,1701,1701,1701,0001,170
1990-01-081,1801,1801,1801,1804,0001,180
1990-01-051,1901,1901,1801,1802,0001,180
1990-01-041,1801,1801,1701,1704,0001,170

分割・併合履歴 : なし