6776 天昇電気工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1992-12-25 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1992-12-24 | 344 | 344 | 344 | 344 | 2,000 | 344 |
| 1992-12-22 | 344 | 344 | 344 | 344 | 1,000 | 344 |
| 1992-12-17 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1992-12-04 | 290 | 290 | 290 | 290 | 5,000 | 290 |
| 1992-12-03 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1992-12-01 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1992-11-30 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1992-11-25 | 293 | 293 | 293 | 293 | 2,000 | 293 |
| 1992-11-18 | 297 | 298 | 297 | 298 | 31,000 | 298 |
| 1992-11-17 | 297 | 297 | 297 | 297 | 30,000 | 297 |
| 1992-11-11 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1992-11-05 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1992-10-29 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1992-10-28 | 299 | 299 | 299 | 299 | 2,000 | 299 |
| 1992-10-19 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1992-10-15 | 354 | 354 | 354 | 354 | 1,000 | 354 |
| 1992-10-06 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 1992-09-11 | 474 | 474 | 474 | 474 | 1,000 | 474 |
| 1992-09-10 | 474 | 474 | 474 | 474 | 1,000 | 474 |
| 1992-09-07 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1992-08-25 | 480 | 483 | 480 | 483 | 3,000 | 483 |
| 1992-07-27 | 500 | 510 | 500 | 510 | 3,000 | 510 |
| 1992-07-24 | 497 | 497 | 497 | 497 | 2,000 | 497 |
| 1992-07-13 | 446 | 446 | 446 | 446 | 1,000 | 446 |
| 1992-07-10 | 446 | 446 | 446 | 446 | 1,000 | 446 |
| 1992-07-09 | 436 | 441 | 436 | 441 | 2,000 | 441 |
| 1992-06-05 | 436 | 436 | 436 | 436 | 1,000 | 436 |
| 1992-06-04 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1992-05-20 | 445 | 445 | 445 | 445 | 4,000 | 445 |
| 1992-05-14 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1992-04-24 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1992-04-21 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1992-04-10 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1992-04-09 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 1992-03-24 | 624 | 630 | 620 | 620 | 5,000 | 620 |
| 1992-03-23 | 615 | 615 | 615 | 615 | 2,000 | 615 |
| 1992-03-19 | 607 | 607 | 607 | 607 | 2,000 | 607 |
| 1992-03-17 | 585 | 585 | 584 | 584 | 2,000 | 584 |
| 1992-03-16 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1992-03-06 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1992-03-05 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1992-03-04 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1992-03-03 | 561 | 561 | 555 | 555 | 2,000 | 555 |
| 1992-02-27 | 546 | 546 | 546 | 546 | 1,000 | 546 |
| 1992-02-25 | 525 | 535 | 525 | 535 | 2,000 | 535 |
| 1992-02-24 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1992-02-21 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1992-02-20 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1992-02-17 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1992-02-07 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1992-02-06 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-01-28 | 492 | 492 | 492 | 492 | 2,000 | 492 |
| 1992-01-23 | 491 | 492 | 491 | 492 | 2,000 | 492 |
| 1992-01-22 | 491 | 491 | 491 | 491 | 1,000 | 491 |
| 1992-01-21 | 491 | 491 | 491 | 491 | 8,000 | 491 |
| 1992-01-06 | 490 | 490 | 490 | 490 | 1,000 | 490 |
分割・併合履歴 ： なし
