6776 天昇電気工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1989-12-28 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1989-12-21 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1989-12-20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1989-12-19 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1989-12-18 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1989-12-15 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1989-12-13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1989-12-06 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1989-12-05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1989-11-22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1989-11-15 | 1,250 | 1,250 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1989-11-13 | 1,370 | 1,430 | 1,370 | 1,370 | 29,000 | 1,370 |
| 1989-11-10 | 1,270 | 1,370 | 1,270 | 1,370 | 38,000 | 1,370 |
| 1989-11-09 | 1,210 | 1,270 | 1,200 | 1,270 | 33,000 | 1,270 |
| 1989-11-08 | 1,080 | 1,120 | 1,080 | 1,120 | 12,000 | 1,120 |
| 1989-11-02 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1989-10-27 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 1,100 |
| 1989-10-26 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1989-10-25 | 1,090 | 1,100 | 1,080 | 1,100 | 5,000 | 1,100 |
| 1989-10-24 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1989-10-11 | 1,100 | 1,100 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1989-10-06 | 1,060 | 1,090 | 1,060 | 1,090 | 3,000 | 1,090 |
| 1989-10-05 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 1,060 |
| 1989-10-02 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1989-09-29 | 1,060 | 1,070 | 1,030 | 1,070 | 5,000 | 1,070 |
| 1989-09-25 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1989-09-21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1989-09-19 | 1,070 | 1,070 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1989-09-13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1989-09-12 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1989-09-11 | 1,030 | 1,100 | 1,030 | 1,100 | 4,000 | 1,100 |
| 1989-09-08 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1989-09-05 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 1,010 |
| 1989-09-01 | 1,060 | 1,060 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1989-08-31 | 1,100 | 1,100 | 1,060 | 1,060 | 11,000 | 1,060 |
| 1989-08-30 | 1,020 | 1,070 | 1,020 | 1,070 | 12,000 | 1,070 |
| 1989-08-29 | 968 | 1,000 | 968 | 1,000 | 8,000 | 1,000 |
| 1989-08-25 | 934 | 942 | 934 | 942 | 3,000 | 942 |
| 1989-08-24 | 918 | 928 | 918 | 928 | 3,000 | 928 |
| 1989-08-23 | 916 | 918 | 916 | 917 | 3,000 | 917 |
| 1989-08-17 | 930 | 930 | 911 | 911 | 10,000 | 911 |
| 1989-08-16 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1989-08-15 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1989-08-10 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1989-08-08 | 889 | 889 | 889 | 889 | 1,000 | 889 |
| 1989-08-07 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1989-07-20 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1989-07-14 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1989-07-10 | 840 | 840 | 840 | 840 | 9,000 | 840 |
| 1989-07-07 | 837 | 837 | 837 | 837 | 8,000 | 837 |
| 1989-07-06 | 835 | 836 | 835 | 836 | 4,000 | 836 |
| 1989-06-22 | 832 | 832 | 832 | 832 | 2,000 | 832 |
| 1989-06-20 | 824 | 826 | 824 | 826 | 5,000 | 826 |
| 1989-06-19 | 824 | 824 | 820 | 820 | 2,000 | 820 |
| 1989-06-15 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1989-06-14 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1989-06-12 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1989-06-08 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1989-05-23 | 849 | 849 | 825 | 825 | 4,000 | 825 |
| 1989-05-17 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1989-05-16 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1989-04-28 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1989-04-13 | 910 | 910 | 900 | 900 | 2,000 | 900 |
| 1989-04-12 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1989-04-05 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1989-04-04 | 801 | 801 | 800 | 800 | 2,000 | 800 |
| 1989-04-03 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1989-03-24 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1989-03-23 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1989-02-23 | 949 | 949 | 949 | 949 | 3,000 | 949 |
| 1989-02-22 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1989-02-08 | 949 | 949 | 949 | 949 | 3,000 | 949 |
| 1989-02-01 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1989-01-31 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1989-01-30 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1989-01-26 | 931 | 950 | 931 | 950 | 2,000 | 950 |
| 1989-01-24 | 899 | 900 | 899 | 900 | 3,000 | 900 |
| 1989-01-20 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1989-01-19 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1989-01-11 | 830 | 830 | 830 | 830 | 3,000 | 830 |
分割・併合履歴 ： なし
