6776 天昇電気工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-23 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1988-12-22 | 979 | 979 | 979 | 979 | 1,000 | 979 |
| 1988-12-19 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1988-12-15 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1988-12-14 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1988-12-13 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1988-12-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1988-12-09 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1988-12-05 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1988-11-30 | 890 | 900 | 890 | 900 | 2,000 | 900 |
| 1988-11-29 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1988-11-28 | 875 | 875 | 875 | 875 | 19,000 | 875 |
| 1988-11-24 | 820 | 820 | 820 | 820 | 7,000 | 820 |
| 1988-11-22 | 810 | 810 | 810 | 810 | 19,000 | 810 |
| 1988-11-16 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1988-11-14 | 820 | 820 | 811 | 811 | 3,000 | 811 |
| 1988-11-09 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1988-11-08 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1988-10-31 | 836 | 836 | 836 | 836 | 8,000 | 836 |
| 1988-10-29 | 837 | 837 | 837 | 837 | 1,000 | 837 |
| 1988-10-20 | 837 | 837 | 837 | 837 | 2,000 | 837 |
| 1988-10-13 | 836 | 836 | 836 | 836 | 5,000 | 836 |
| 1988-10-12 | 857 | 857 | 857 | 857 | 4,000 | 857 |
| 1988-10-11 | 837 | 837 | 837 | 837 | 1,000 | 837 |
| 1988-10-01 | 832 | 832 | 832 | 832 | 5,000 | 832 |
| 1988-09-29 | 831 | 831 | 831 | 831 | 2,000 | 831 |
| 1988-09-28 | 831 | 831 | 831 | 831 | 3,000 | 831 |
| 1988-09-27 | 831 | 831 | 831 | 831 | 4,000 | 831 |
| 1988-08-27 | 951 | 951 | 951 | 951 | 2,000 | 951 |
| 1988-08-25 | 941 | 941 | 941 | 941 | 1,000 | 941 |
| 1988-08-24 | 941 | 941 | 941 | 941 | 1,000 | 941 |
| 1988-08-15 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1988-08-12 | 941 | 941 | 941 | 941 | 1,000 | 941 |
| 1988-08-05 | 951 | 951 | 951 | 951 | 2,000 | 951 |
| 1988-08-04 | 950 | 951 | 950 | 951 | 4,000 | 951 |
| 1988-07-27 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1988-07-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988-07-22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988-07-21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1988-07-19 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1988-07-12 | 1,140 | 1,180 | 1,140 | 1,170 | 7,000 | 1,170 |
| 1988-07-05 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1988-06-24 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1988-06-23 | 1,360 | 1,390 | 1,290 | 1,290 | 16,000 | 1,290 |
| 1988-06-22 | 1,280 | 1,350 | 1,280 | 1,350 | 28,000 | 1,350 |
| 1988-06-21 | 1,150 | 1,180 | 1,150 | 1,180 | 6,000 | 1,180 |
| 1988-06-20 | 1,110 | 1,130 | 1,110 | 1,130 | 2,000 | 1,130 |
| 1988-06-17 | 1,050 | 1,100 | 1,050 | 1,070 | 13,000 | 1,070 |
| 1988-06-15 | 980 | 1,000 | 980 | 1,000 | 5,000 | 1,000 |
| 1988-06-14 | 971 | 975 | 970 | 970 | 7,000 | 970 |
| 1988-06-01 | 945 | 945 | 945 | 945 | 1,000 | 945 |
| 1988-05-31 | 950 | 950 | 948 | 948 | 4,000 | 948 |
| 1988-05-27 | 950 | 950 | 950 | 950 | 7,000 | 950 |
| 1988-05-26 | 940 | 950 | 940 | 950 | 7,000 | 950 |
| 1988-05-25 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1988-05-24 | 894 | 895 | 894 | 895 | 3,000 | 895 |
| 1988-05-23 | 864 | 865 | 864 | 865 | 5,000 | 865 |
| 1988-05-20 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1988-05-19 | 865 | 865 | 865 | 865 | 2,000 | 865 |
| 1988-05-18 | 865 | 865 | 865 | 865 | 3,000 | 865 |
| 1988-05-17 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1988-05-16 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1988-05-12 | 865 | 865 | 865 | 865 | 3,000 | 865 |
| 1988-05-11 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1988-05-10 | 853 | 855 | 853 | 855 | 2,000 | 855 |
| 1988-05-06 | 853 | 853 | 853 | 853 | 1,000 | 853 |
| 1988-04-25 | 856 | 856 | 856 | 856 | 1,000 | 856 |
| 1988-04-22 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1988-04-12 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1988-04-11 | 857 | 861 | 857 | 861 | 2,000 | 861 |
| 1988-04-04 | 791 | 791 | 791 | 791 | 3,000 | 791 |
| 1988-03-31 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1988-03-28 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1988-03-15 | 973 | 990 | 972 | 990 | 13,000 | 990 |
| 1988-03-11 | 920 | 920 | 920 | 920 | 7,000 | 920 |
| 1988-03-10 | 865 | 870 | 865 | 870 | 5,000 | 870 |
| 1988-03-09 | 826 | 826 | 826 | 826 | 3,000 | 826 |
| 1988-03-05 | 766 | 766 | 766 | 766 | 2,000 | 766 |
| 1988-02-25 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1988-02-24 | 752 | 752 | 752 | 752 | 3,000 | 752 |
| 1988-02-22 | 752 | 752 | 752 | 752 | 1,000 | 752 |
| 1988-02-05 | 780 | 780 | 760 | 760 | 12,000 | 760 |
| 1988-02-04 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1988-02-01 | 794 | 794 | 794 | 794 | 1,000 | 794 |
分割・併合履歴 ： なし
