6776 天昇電気工業(株) の時系列データ [1987年度]

日付始値高値安値終値出来高調整後終値
1987-12-288998998998992,000899
1987-12-098808808808802,000880
1987-12-039019019019011,000901
1987-12-018859018859015,000901
1987-11-308708808708803,000880
1987-11-2678080078080014,000800
1987-11-257507507507501,000750
1987-11-137357357357355,000735
1987-11-068008008008002,000800
1987-10-208008008008001,000800
1987-10-128508508498493,000849
1987-10-088498498498494,000849
1987-10-038898898898891,000889
1987-09-288898898898892,000889
1987-09-268898898898892,000889
1987-09-258918918898895,000889
1987-09-178608608608605,000860
1987-09-108508508508504,000850
1987-09-098508508508501,000850
1987-09-058508508508501,000850
1987-09-048508508508502,000850
1987-09-038608608608601,000860
1987-09-028608608608607,000860
1987-08-288588598588597,000859
1987-08-278578628578609,000860
1987-08-178278278278272,000827
1987-08-138268268268264,000826
1987-08-0382182182182126,000821
1987-07-288138138138131,000813
1987-07-278108108108101,000810
1987-07-258098098098092,000809
1987-07-029999999999991,000999
1987-06-291,0101,0101,0101,0101,0001,010
1987-06-261,0101,0101,0101,0101,0001,010
1987-06-231,0501,0501,0501,0507,0001,050
1987-05-278018018008003,000800
1987-05-267917917917911,000791
1987-05-257817817817811,000781
1987-05-227717717717711,000771
1987-05-197617617617611,000761
1987-05-137557557507509,000750
1987-05-127507507507501,000750
1987-05-087407407407401,000740
1987-05-077407407407403,000740
1987-03-251,1101,1101,1101,1101,0001,110
1987-03-051,1301,1301,1301,1302,0001,130
1987-03-041,1201,1201,1201,1201,0001,120
1987-02-261,0901,1301,0901,13014,0001,130
1987-02-201,1001,1001,1001,1003,0001,100
1987-02-191,1501,1501,1501,1501,0001,150
1987-02-181,1501,1501,1501,1502,0001,150
1987-02-131,1201,1501,1001,15021,0001,150
1987-02-121,1001,1001,1001,1001,0001,100
1987-02-101,0901,0901,0901,0901,0001,090
1987-02-091,0801,0801,0801,0802,0001,080
1987-02-061,0801,0801,0801,0801,0001,080
1987-02-051,0601,0801,0501,08017,0001,080
1987-02-041,0401,0501,0401,0508,0001,050
1987-01-301,0001,0001,0001,0001,0001,000
1987-01-299919919919913,000991
1987-01-289949949919914,000991
1987-01-279979979979972,000997
1987-01-269979979979971,000997
1987-01-239969969969961,000996
1987-01-221,0001,0009969964,000996
1987-01-201,0001,0001,0001,00011,0001,000
1987-01-161,0001,0001,0001,0001,0001,000
1987-01-099909909909902,000990
1987-01-079859859859854,000985
1987-01-0699599599099010,000990

分割・併合履歴 : なし