6776 天昇電気工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1987-12-09 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1987-12-03 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1987-12-01 | 885 | 901 | 885 | 901 | 5,000 | 901 |
| 1987-11-30 | 870 | 880 | 870 | 880 | 3,000 | 880 |
| 1987-11-26 | 780 | 800 | 780 | 800 | 14,000 | 800 |
| 1987-11-25 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1987-11-13 | 735 | 735 | 735 | 735 | 5,000 | 735 |
| 1987-11-06 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1987-10-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1987-10-12 | 850 | 850 | 849 | 849 | 3,000 | 849 |
| 1987-10-08 | 849 | 849 | 849 | 849 | 4,000 | 849 |
| 1987-10-03 | 889 | 889 | 889 | 889 | 1,000 | 889 |
| 1987-09-28 | 889 | 889 | 889 | 889 | 2,000 | 889 |
| 1987-09-26 | 889 | 889 | 889 | 889 | 2,000 | 889 |
| 1987-09-25 | 891 | 891 | 889 | 889 | 5,000 | 889 |
| 1987-09-17 | 860 | 860 | 860 | 860 | 5,000 | 860 |
| 1987-09-10 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1987-09-09 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1987-09-05 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1987-09-04 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1987-09-03 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1987-09-02 | 860 | 860 | 860 | 860 | 7,000 | 860 |
| 1987-08-28 | 858 | 859 | 858 | 859 | 7,000 | 859 |
| 1987-08-27 | 857 | 862 | 857 | 860 | 9,000 | 860 |
| 1987-08-17 | 827 | 827 | 827 | 827 | 2,000 | 827 |
| 1987-08-13 | 826 | 826 | 826 | 826 | 4,000 | 826 |
| 1987-08-03 | 821 | 821 | 821 | 821 | 26,000 | 821 |
| 1987-07-28 | 813 | 813 | 813 | 813 | 1,000 | 813 |
| 1987-07-27 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1987-07-25 | 809 | 809 | 809 | 809 | 2,000 | 809 |
| 1987-07-02 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1987-06-29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-06-26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-06-23 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1987-05-27 | 801 | 801 | 800 | 800 | 3,000 | 800 |
| 1987-05-26 | 791 | 791 | 791 | 791 | 1,000 | 791 |
| 1987-05-25 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 1987-05-22 | 771 | 771 | 771 | 771 | 1,000 | 771 |
| 1987-05-19 | 761 | 761 | 761 | 761 | 1,000 | 761 |
| 1987-05-13 | 755 | 755 | 750 | 750 | 9,000 | 750 |
| 1987-05-12 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1987-05-08 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1987-05-07 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1987-03-25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1987-03-05 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1987-03-04 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1987-02-26 | 1,090 | 1,130 | 1,090 | 1,130 | 14,000 | 1,130 |
| 1987-02-20 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1987-02-19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1987-02-18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1987-02-13 | 1,120 | 1,150 | 1,100 | 1,150 | 21,000 | 1,150 |
| 1987-02-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1987-02-10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1987-02-09 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1987-02-06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1987-02-05 | 1,060 | 1,080 | 1,050 | 1,080 | 17,000 | 1,080 |
| 1987-02-04 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 | 1,050 |
| 1987-01-30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987-01-29 | 991 | 991 | 991 | 991 | 3,000 | 991 |
| 1987-01-28 | 994 | 994 | 991 | 991 | 4,000 | 991 |
| 1987-01-27 | 997 | 997 | 997 | 997 | 2,000 | 997 |
| 1987-01-26 | 997 | 997 | 997 | 997 | 1,000 | 997 |
| 1987-01-23 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 1987-01-22 | 1,000 | 1,000 | 996 | 996 | 4,000 | 996 |
| 1987-01-20 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1987-01-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987-01-09 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1987-01-07 | 985 | 985 | 985 | 985 | 4,000 | 985 |
| 1987-01-06 | 995 | 995 | 990 | 990 | 10,000 | 990 |
分割・併合履歴 ： なし
