6776 天昇電気工業(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	819	819	790	790	9,000	790
1994-12-29	848	848	820	820	16,000	820
1994-12-28	875	875	868	868	12,000	868
1994-12-27	875	875	874	874	22,000	874
1994-12-26	915	915	915	915	18,000	915
1994-12-22	897	961	897	945	158,000	945
1994-12-21	834	902	834	900	96,000	900
1994-12-20	884	884	874	874	2,000	874
1994-12-19	893	893	869	875	12,000	875
1994-12-16	845	895	843	895	88,000	895
1994-12-15	864	864	825	835	33,000	835
1994-12-14	887	887	865	865	10,000	865
1994-12-13	870	900	860	887	50,000	887
1994-12-12	830	850	830	850	83,000	850
1994-12-09	939	939	930	930	52,000	930
1994-12-08	886	976	886	975	226,000	975
1994-12-07	780	876	776	876	242,000	876
1994-12-06	710	780	695	776	283,000	776
1994-12-05	640	700	630	700	206,000	700
1994-12-02	550	600	550	600	90,000	600
1994-12-01	556	556	550	550	43,000	550
1994-11-30	506	506	506	506	7,000	506
1994-11-29	509	510	505	506	11,000	506
1994-11-28	505	510	500	510	6,000	510
1994-11-25	504	518	504	508	10,000	508
1994-11-24	539	539	539	539	7,000	539
1994-11-22	545	545	540	545	9,000	545
1994-11-21	560	565	555	555	26,000	555
1994-11-18	620	627	570	570	40,000	570
1994-11-17	560	639	560	630	107,000	630
1994-11-16	519	520	500	520	17,000	520
1994-11-11	511	520	510	520	5,000	520
1994-11-08	540	540	531	531	4,000	531
1994-11-07	540	540	540	540	6,000	540
1994-11-04	540	540	531	531	3,000	531
1994-11-02	520	530	520	530	8,000	530
1994-11-01	530	530	520	520	5,000	520
1994-10-31	530	540	520	540	6,000	540
1994-10-28	570	570	548	548	3,000	548
1994-10-27	590	590	590	590	2,000	590
1994-10-26	597	635	597	599	76,000	599
1994-10-25	559	600	551	600	41,000	600
1994-10-24	580	580	560	560	12,000	560
1994-10-21	580	590	565	580	49,000	580
1994-10-20	520	550	510	550	51,000	550
1994-10-19	520	550	520	550	72,000	550
1994-10-18	450	470	450	470	52,000	470
1994-10-17	430	430	430	430	12,000	430
1994-10-14	415	424	415	424	15,000	424
1994-10-13	424	424	415	415	2,000	415
1994-10-12	424	424	424	424	23,000	424
1994-09-29	430	430	430	430	2,000	430
1994-08-12	450	450	450	450	1,000	450
1994-07-29	450	450	450	450	1,000	450
1994-07-28	450	450	450	450	3,000	450
1994-07-08	525	525	525	525	2,000	525
1994-07-06	530	530	525	525	2,000	525
1994-07-05	530	530	530	530	1,000	530
1994-06-28	510	510	510	510	13,000	510
1994-06-24	530	530	530	530	4,000	530
1994-06-23	530	530	530	530	5,000	530
1994-06-22	520	530	520	530	9,000	530
1994-06-21	550	550	550	550	3,000	550
1994-06-20	555	555	555	555	1,000	555
1994-06-17	580	580	555	555	13,000	555
1994-06-16	566	601	566	580	39,000	580
1994-06-14	531	531	531	531	13,000	531
1994-06-13	491	495	490	490	10,000	490
1994-06-10	470	470	470	470	3,000	470
1994-06-09	450	450	450	450	6,000	450
1994-06-08	435	435	430	430	2,000	430
1994-06-07	435	435	435	435	1,000	435
1994-06-02	430	440	430	440	8,000	440
1994-06-01	431	431	430	430	6,000	430
1994-05-27	401	401	401	401	4,000	401
1994-05-26	402	402	402	402	1,000	402
1994-05-25	430	430	415	415	7,000	415
1994-05-19	435	440	430	430	7,000	430
1994-05-18	431	443	431	440	8,000	440
1994-05-13	411	411	411	411	3,000	411
1994-05-12	410	410	406	406	2,000	406
1994-05-10	399	399	399	399	1,000	399
1994-05-09	399	399	399	399	1,000	399
1994-05-02	400	400	399	399	6,000	399
1994-04-28	399	399	399	399	8,000	399
1994-04-27	405	410	405	410	4,000	410
1994-04-26	400	405	400	405	15,000	405
1994-04-21	370	370	370	370	1,000	370
1994-04-19	370	370	370	370	3,000	370
1994-04-18	362	362	360	360	11,000	360
1994-04-11	400	400	400	400	1,000	400
1994-04-08	395	400	395	400	10,000	400
1994-04-07	395	395	395	395	2,000	395
1994-04-05	390	390	390	390	1,000	390
1994-04-04	375	375	375	375	2,000	375
1994-04-01	364	370	360	369	7,000	369
1994-03-29	340	340	340	340	6,000	340
1994-03-28	340	340	340	340	5,000	340
1994-03-25	340	340	340	340	8,000	340
1994-03-23	360	360	360	360	1,000	360
1994-03-18	360	370	359	370	15,000	370
1994-03-17	370	370	370	370	2,000	370
1994-03-16	361	365	361	365	8,000	365
1994-03-15	356	360	355	360	12,000	360
1994-03-14	352	352	352	352	5,000	352
1994-03-11	350	350	350	350	1,000	350
1994-03-07	354	354	354	354	1,000	354
1994-03-02	361	361	361	361	11,000	361
1994-03-01	360	360	360	360	4,000	360
1994-02-28	361	361	361	361	2,000	361
1994-02-23	380	380	380	380	2,000	380
1994-02-22	380	380	380	380	6,000	380
1994-02-17	380	380	380	380	1,000	380
1994-02-16	390	390	380	380	5,000	380
1994-02-09	390	390	390	390	1,000	390
1994-02-08	390	390	385	385	6,000	385
1994-02-07	380	380	380	380	4,000	380
1994-02-04	385	385	385	385	1,000	385
1994-02-03	390	390	390	390	1,000	390
1994-02-01	391	391	391	391	1,000	391
1994-01-31	380	380	380	380	5,000	380
1994-01-27	385	385	385	385	2,000	385
1994-01-19	350	350	350	350	1,000	350
1994-01-11	350	350	350	350	4,000	350
1994-01-10	330	330	330	330	4,000	330

分割・併合履歴：なし