6470 大豊工業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 954 | 971 | 945 | 957 | 32,300 | 957 |
| 2018-12-27 | 960 | 982 | 942 | 967 | 98,000 | 967 |
| 2018-12-26 | 874 | 933 | 874 | 924 | 71,500 | 924 |
| 2018-12-25 | 861 | 887 | 853 | 861 | 60,200 | 861 |
| 2018-12-21 | 958 | 963 | 905 | 906 | 108,600 | 906 |
| 2018-12-20 | 978 | 989 | 956 | 957 | 45,200 | 957 |
| 2018-12-19 | 989 | 1,005 | 981 | 991 | 48,300 | 991 |
| 2018-12-18 | 1,008 | 1,012 | 983 | 984 | 49,000 | 984 |
| 2018-12-17 | 1,036 | 1,053 | 1,016 | 1,019 | 34,300 | 1,019 |
| 2018-12-14 | 1,050 | 1,055 | 1,034 | 1,036 | 34,100 | 1,036 |
| 2018-12-13 | 1,040 | 1,058 | 1,037 | 1,045 | 40,000 | 1,045 |
| 2018-12-12 | 1,030 | 1,057 | 1,025 | 1,041 | 34,700 | 1,041 |
| 2018-12-11 | 1,050 | 1,050 | 1,015 | 1,019 | 42,600 | 1,019 |
| 2018-12-10 | 1,052 | 1,052 | 1,030 | 1,031 | 41,900 | 1,031 |
| 2018-12-07 | 1,052 | 1,057 | 1,034 | 1,055 | 34,200 | 1,055 |
| 2018-12-06 | 1,051 | 1,059 | 1,027 | 1,043 | 44,800 | 1,043 |
| 2018-12-05 | 1,066 | 1,068 | 1,044 | 1,046 | 29,600 | 1,046 |
| 2018-12-04 | 1,109 | 1,109 | 1,075 | 1,078 | 23,300 | 1,078 |
| 2018-12-03 | 1,103 | 1,135 | 1,103 | 1,114 | 26,700 | 1,114 |
| 2018-11-30 | 1,092 | 1,117 | 1,085 | 1,115 | 33,200 | 1,115 |
| 2018-11-29 | 1,080 | 1,092 | 1,056 | 1,089 | 101,100 | 1,089 |
| 2018-11-28 | 1,076 | 1,079 | 1,037 | 1,042 | 106,100 | 1,042 |
| 2018-11-27 | 1,059 | 1,090 | 1,059 | 1,087 | 27,900 | 1,087 |
| 2018-11-26 | 1,048 | 1,064 | 1,043 | 1,059 | 30,000 | 1,059 |
| 2018-11-22 | 1,041 | 1,052 | 1,035 | 1,047 | 21,700 | 1,047 |
| 2018-11-21 | 1,031 | 1,046 | 1,025 | 1,040 | 31,800 | 1,040 |
| 2018-11-20 | 1,053 | 1,065 | 1,042 | 1,053 | 33,100 | 1,053 |
| 2018-11-19 | 1,066 | 1,073 | 1,053 | 1,061 | 25,400 | 1,061 |
| 2018-11-16 | 1,074 | 1,076 | 1,058 | 1,066 | 16,400 | 1,066 |
| 2018-11-15 | 1,070 | 1,089 | 1,061 | 1,078 | 25,000 | 1,078 |
| 2018-11-14 | 1,064 | 1,084 | 1,064 | 1,070 | 23,900 | 1,070 |
| 2018-11-13 | 1,110 | 1,110 | 1,048 | 1,052 | 58,200 | 1,052 |
| 2018-11-12 | 1,133 | 1,154 | 1,127 | 1,144 | 29,000 | 1,144 |
| 2018-11-09 | 1,127 | 1,157 | 1,124 | 1,149 | 39,600 | 1,149 |
| 2018-11-08 | 1,109 | 1,135 | 1,102 | 1,124 | 38,800 | 1,124 |
| 2018-11-07 | 1,084 | 1,102 | 1,075 | 1,081 | 27,500 | 1,081 |
| 2018-11-06 | 1,074 | 1,092 | 1,069 | 1,084 | 20,500 | 1,084 |
| 2018-11-05 | 1,055 | 1,083 | 1,050 | 1,066 | 23,700 | 1,066 |
| 2018-11-02 | 1,043 | 1,072 | 1,031 | 1,069 | 39,500 | 1,069 |
| 2018-11-01 | 1,017 | 1,057 | 1,017 | 1,051 | 51,500 | 1,051 |
| 2018-10-31 | 1,074 | 1,093 | 1,017 | 1,020 | 92,000 | 1,020 |
| 2018-10-30 | 1,030 | 1,075 | 1,007 | 1,060 | 104,400 | 1,060 |
| 2018-10-29 | 1,046 | 1,072 | 1,029 | 1,032 | 41,000 | 1,032 |
| 2018-10-26 | 1,056 | 1,064 | 1,035 | 1,052 | 50,100 | 1,052 |
| 2018-10-25 | 1,092 | 1,098 | 1,053 | 1,053 | 54,800 | 1,053 |
| 2018-10-24 | 1,112 | 1,117 | 1,096 | 1,100 | 45,000 | 1,100 |
| 2018-10-23 | 1,130 | 1,131 | 1,104 | 1,104 | 34,200 | 1,104 |
| 2018-10-22 | 1,122 | 1,141 | 1,113 | 1,133 | 24,600 | 1,133 |
| 2018-10-19 | 1,140 | 1,140 | 1,117 | 1,125 | 34,000 | 1,125 |
| 2018-10-18 | 1,163 | 1,165 | 1,145 | 1,146 | 22,000 | 1,146 |
| 2018-10-17 | 1,156 | 1,179 | 1,156 | 1,169 | 17,000 | 1,169 |
| 2018-10-16 | 1,142 | 1,164 | 1,142 | 1,155 | 23,100 | 1,155 |
| 2018-10-15 | 1,173 | 1,176 | 1,142 | 1,142 | 50,900 | 1,142 |
| 2018-10-12 | 1,155 | 1,196 | 1,152 | 1,180 | 51,200 | 1,180 |
| 2018-10-11 | 1,185 | 1,198 | 1,164 | 1,165 | 65,400 | 1,165 |
| 2018-10-10 | 1,264 | 1,269 | 1,206 | 1,214 | 46,600 | 1,214 |
| 2018-10-09 | 1,285 | 1,285 | 1,240 | 1,256 | 59,800 | 1,256 |
| 2018-10-05 | 1,308 | 1,313 | 1,294 | 1,300 | 30,400 | 1,300 |
| 2018-10-04 | 1,311 | 1,323 | 1,294 | 1,309 | 18,500 | 1,309 |
| 2018-10-03 | 1,328 | 1,335 | 1,292 | 1,293 | 22,200 | 1,293 |
| 2018-10-02 | 1,321 | 1,359 | 1,321 | 1,330 | 44,700 | 1,330 |
| 2018-10-01 | 1,333 | 1,334 | 1,315 | 1,321 | 15,800 | 1,321 |
| 2018-09-28 | 1,337 | 1,360 | 1,329 | 1,335 | 32,600 | 1,335 |
| 2018-09-27 | 1,339 | 1,347 | 1,326 | 1,335 | 24,800 | 1,335 |
| 2018-09-26 | 1,321 | 1,339 | 1,310 | 1,338 | 31,700 | 1,338 |
| 2018-09-25 | 1,340 | 1,349 | 1,308 | 1,345 | 71,500 | 1,345 |
| 2018-09-21 | 1,300 | 1,342 | 1,277 | 1,331 | 99,500 | 1,331 |
| 2018-09-20 | 1,278 | 1,282 | 1,256 | 1,281 | 36,000 | 1,281 |
| 2018-09-19 | 1,254 | 1,272 | 1,240 | 1,269 | 42,500 | 1,269 |
| 2018-09-18 | 1,186 | 1,237 | 1,186 | 1,236 | 41,400 | 1,236 |
| 2018-09-14 | 1,175 | 1,202 | 1,173 | 1,199 | 51,400 | 1,199 |
| 2018-09-13 | 1,134 | 1,168 | 1,133 | 1,160 | 23,400 | 1,160 |
| 2018-09-12 | 1,152 | 1,152 | 1,117 | 1,131 | 39,300 | 1,131 |
| 2018-09-11 | 1,155 | 1,157 | 1,140 | 1,146 | 20,600 | 1,146 |
| 2018-09-10 | 1,170 | 1,170 | 1,144 | 1,147 | 35,100 | 1,147 |
| 2018-09-07 | 1,150 | 1,162 | 1,132 | 1,155 | 58,100 | 1,155 |
| 2018-09-06 | 1,158 | 1,168 | 1,142 | 1,151 | 41,300 | 1,151 |
| 2018-09-05 | 1,155 | 1,170 | 1,147 | 1,158 | 35,600 | 1,158 |
| 2018-09-04 | 1,153 | 1,153 | 1,134 | 1,139 | 27,900 | 1,139 |
| 2018-09-03 | 1,170 | 1,173 | 1,147 | 1,153 | 27,800 | 1,153 |
| 2018-08-31 | 1,161 | 1,177 | 1,161 | 1,165 | 40,400 | 1,165 |
| 2018-08-30 | 1,197 | 1,197 | 1,175 | 1,177 | 33,400 | 1,177 |
| 2018-08-29 | 1,215 | 1,215 | 1,184 | 1,186 | 51,700 | 1,186 |
| 2018-08-28 | 1,216 | 1,229 | 1,207 | 1,209 | 17,000 | 1,209 |
| 2018-08-27 | 1,180 | 1,209 | 1,180 | 1,204 | 20,800 | 1,204 |
| 2018-08-24 | 1,188 | 1,188 | 1,171 | 1,176 | 19,600 | 1,176 |
| 2018-08-23 | 1,184 | 1,184 | 1,166 | 1,178 | 28,500 | 1,178 |
| 2018-08-22 | 1,165 | 1,190 | 1,158 | 1,184 | 20,300 | 1,184 |
| 2018-08-21 | 1,169 | 1,177 | 1,159 | 1,165 | 45,600 | 1,165 |
| 2018-08-20 | 1,183 | 1,197 | 1,172 | 1,183 | 33,000 | 1,183 |
| 2018-08-17 | 1,194 | 1,194 | 1,180 | 1,183 | 26,800 | 1,183 |
| 2018-08-16 | 1,187 | 1,195 | 1,174 | 1,184 | 23,800 | 1,184 |
| 2018-08-15 | 1,210 | 1,220 | 1,194 | 1,203 | 40,100 | 1,203 |
| 2018-08-14 | 1,173 | 1,218 | 1,173 | 1,210 | 45,500 | 1,210 |
| 2018-08-13 | 1,228 | 1,228 | 1,172 | 1,173 | 39,800 | 1,173 |
| 2018-08-10 | 1,236 | 1,251 | 1,221 | 1,229 | 31,100 | 1,229 |
| 2018-08-09 | 1,258 | 1,259 | 1,230 | 1,233 | 40,800 | 1,233 |
| 2018-08-08 | 1,316 | 1,316 | 1,252 | 1,267 | 59,900 | 1,267 |
| 2018-08-07 | 1,310 | 1,331 | 1,306 | 1,326 | 51,200 | 1,326 |
| 2018-08-06 | 1,298 | 1,325 | 1,286 | 1,306 | 58,600 | 1,306 |
| 2018-08-03 | 1,284 | 1,298 | 1,282 | 1,290 | 38,900 | 1,290 |
| 2018-08-02 | 1,279 | 1,292 | 1,274 | 1,284 | 64,400 | 1,284 |
| 2018-08-01 | 1,268 | 1,284 | 1,251 | 1,282 | 44,300 | 1,282 |
| 2018-07-31 | 1,268 | 1,268 | 1,226 | 1,255 | 59,100 | 1,255 |
| 2018-07-30 | 1,265 | 1,290 | 1,204 | 1,238 | 74,100 | 1,238 |
| 2018-07-27 | 1,242 | 1,247 | 1,227 | 1,244 | 21,600 | 1,244 |
| 2018-07-26 | 1,240 | 1,250 | 1,224 | 1,242 | 34,200 | 1,242 |
| 2018-07-25 | 1,198 | 1,218 | 1,198 | 1,212 | 32,900 | 1,212 |
| 2018-07-24 | 1,192 | 1,203 | 1,185 | 1,198 | 22,300 | 1,198 |
| 2018-07-23 | 1,178 | 1,206 | 1,174 | 1,186 | 33,500 | 1,186 |
| 2018-07-20 | 1,203 | 1,208 | 1,189 | 1,196 | 11,400 | 1,196 |
| 2018-07-19 | 1,210 | 1,228 | 1,210 | 1,215 | 31,200 | 1,215 |
| 2018-07-18 | 1,192 | 1,216 | 1,192 | 1,210 | 39,000 | 1,210 |
| 2018-07-17 | 1,185 | 1,206 | 1,178 | 1,194 | 25,800 | 1,194 |
| 2018-07-13 | 1,165 | 1,186 | 1,157 | 1,186 | 47,400 | 1,186 |
| 2018-07-12 | 1,176 | 1,178 | 1,145 | 1,152 | 98,700 | 1,152 |
| 2018-07-11 | 1,217 | 1,217 | 1,159 | 1,178 | 39,500 | 1,178 |
| 2018-07-10 | 1,227 | 1,235 | 1,215 | 1,215 | 30,800 | 1,215 |
| 2018-07-09 | 1,215 | 1,215 | 1,191 | 1,210 | 26,700 | 1,210 |
| 2018-07-06 | 1,168 | 1,208 | 1,168 | 1,206 | 34,700 | 1,206 |
| 2018-07-05 | 1,160 | 1,180 | 1,152 | 1,165 | 28,000 | 1,165 |
| 2018-07-04 | 1,179 | 1,192 | 1,159 | 1,164 | 46,300 | 1,164 |
| 2018-07-03 | 1,223 | 1,223 | 1,168 | 1,182 | 86,200 | 1,182 |
| 2018-07-02 | 1,277 | 1,284 | 1,223 | 1,227 | 44,200 | 1,227 |
| 2018-06-29 | 1,277 | 1,286 | 1,265 | 1,278 | 29,300 | 1,278 |
| 2018-06-28 | 1,262 | 1,288 | 1,255 | 1,285 | 42,000 | 1,285 |
| 2018-06-27 | 1,271 | 1,275 | 1,246 | 1,262 | 33,900 | 1,262 |
| 2018-06-26 | 1,245 | 1,256 | 1,223 | 1,255 | 33,200 | 1,255 |
| 2018-06-25 | 1,274 | 1,274 | 1,241 | 1,245 | 47,200 | 1,245 |
| 2018-06-22 | 1,251 | 1,290 | 1,240 | 1,290 | 73,500 | 1,290 |
| 2018-06-21 | 1,267 | 1,284 | 1,252 | 1,253 | 54,500 | 1,253 |
| 2018-06-20 | 1,262 | 1,275 | 1,239 | 1,271 | 58,200 | 1,271 |
| 2018-06-19 | 1,285 | 1,303 | 1,258 | 1,268 | 60,100 | 1,268 |
| 2018-06-18 | 1,321 | 1,325 | 1,275 | 1,290 | 76,700 | 1,290 |
| 2018-06-15 | 1,361 | 1,366 | 1,319 | 1,325 | 93,500 | 1,325 |
| 2018-06-14 | 1,392 | 1,392 | 1,353 | 1,358 | 95,500 | 1,358 |
| 2018-06-13 | 1,384 | 1,396 | 1,381 | 1,386 | 35,800 | 1,386 |
| 2018-06-12 | 1,402 | 1,410 | 1,380 | 1,381 | 54,700 | 1,381 |
| 2018-06-11 | 1,419 | 1,423 | 1,398 | 1,398 | 34,200 | 1,398 |
| 2018-06-08 | 1,415 | 1,430 | 1,415 | 1,425 | 26,000 | 1,425 |
| 2018-06-07 | 1,430 | 1,437 | 1,416 | 1,429 | 23,200 | 1,429 |
| 2018-06-06 | 1,423 | 1,431 | 1,415 | 1,418 | 19,100 | 1,418 |
| 2018-06-05 | 1,422 | 1,422 | 1,395 | 1,418 | 30,100 | 1,418 |
| 2018-06-04 | 1,422 | 1,424 | 1,385 | 1,422 | 64,300 | 1,422 |
| 2018-06-01 | 1,395 | 1,409 | 1,379 | 1,404 | 23,200 | 1,404 |
| 2018-05-31 | 1,398 | 1,401 | 1,379 | 1,395 | 42,800 | 1,395 |
| 2018-05-30 | 1,400 | 1,402 | 1,382 | 1,382 | 26,600 | 1,382 |
| 2018-05-29 | 1,433 | 1,433 | 1,410 | 1,418 | 28,700 | 1,418 |
| 2018-05-28 | 1,447 | 1,454 | 1,416 | 1,423 | 32,700 | 1,423 |
| 2018-05-25 | 1,477 | 1,477 | 1,432 | 1,434 | 43,200 | 1,434 |
| 2018-05-24 | 1,474 | 1,480 | 1,455 | 1,478 | 32,100 | 1,478 |
| 2018-05-23 | 1,492 | 1,492 | 1,472 | 1,479 | 21,100 | 1,479 |
| 2018-05-22 | 1,497 | 1,504 | 1,482 | 1,487 | 25,300 | 1,487 |
| 2018-05-21 | 1,505 | 1,510 | 1,490 | 1,492 | 23,300 | 1,492 |
| 2018-05-18 | 1,506 | 1,506 | 1,490 | 1,501 | 22,000 | 1,501 |
| 2018-05-17 | 1,510 | 1,510 | 1,490 | 1,495 | 19,000 | 1,495 |
| 2018-05-16 | 1,525 | 1,525 | 1,493 | 1,502 | 24,400 | 1,502 |
| 2018-05-15 | 1,534 | 1,534 | 1,519 | 1,525 | 15,900 | 1,525 |
| 2018-05-14 | 1,508 | 1,533 | 1,507 | 1,531 | 24,800 | 1,531 |
| 2018-05-11 | 1,515 | 1,518 | 1,492 | 1,508 | 28,600 | 1,508 |
| 2018-05-10 | 1,500 | 1,508 | 1,489 | 1,506 | 26,200 | 1,506 |
| 2018-05-09 | 1,505 | 1,505 | 1,491 | 1,500 | 15,000 | 1,500 |
| 2018-05-08 | 1,479 | 1,519 | 1,479 | 1,506 | 31,400 | 1,506 |
| 2018-05-07 | 1,476 | 1,479 | 1,463 | 1,474 | 27,400 | 1,474 |
| 2018-05-02 | 1,466 | 1,474 | 1,461 | 1,471 | 21,200 | 1,471 |
| 2018-05-01 | 1,493 | 1,493 | 1,463 | 1,468 | 32,600 | 1,468 |
| 2018-04-27 | 1,502 | 1,505 | 1,451 | 1,476 | 114,100 | 1,476 |
| 2018-04-26 | 1,583 | 1,619 | 1,477 | 1,540 | 102,800 | 1,540 |
| 2018-04-25 | 1,602 | 1,602 | 1,559 | 1,562 | 34,100 | 1,562 |
| 2018-04-24 | 1,587 | 1,600 | 1,583 | 1,597 | 12,600 | 1,597 |
| 2018-04-23 | 1,595 | 1,595 | 1,562 | 1,570 | 11,200 | 1,570 |
| 2018-04-20 | 1,564 | 1,589 | 1,555 | 1,587 | 13,300 | 1,587 |
| 2018-04-19 | 1,560 | 1,574 | 1,550 | 1,570 | 16,200 | 1,570 |
| 2018-04-18 | 1,577 | 1,583 | 1,500 | 1,551 | 46,500 | 1,551 |
| 2018-04-17 | 1,566 | 1,588 | 1,550 | 1,568 | 23,300 | 1,568 |
| 2018-04-16 | 1,609 | 1,610 | 1,589 | 1,606 | 12,400 | 1,606 |
| 2018-04-13 | 1,572 | 1,602 | 1,572 | 1,595 | 18,100 | 1,595 |
| 2018-04-12 | 1,585 | 1,585 | 1,556 | 1,560 | 17,800 | 1,560 |
| 2018-04-11 | 1,602 | 1,602 | 1,572 | 1,588 | 15,000 | 1,588 |
| 2018-04-10 | 1,545 | 1,581 | 1,545 | 1,580 | 19,400 | 1,580 |
| 2018-04-09 | 1,553 | 1,557 | 1,534 | 1,545 | 17,200 | 1,545 |
| 2018-04-06 | 1,558 | 1,574 | 1,552 | 1,559 | 29,900 | 1,559 |
| 2018-04-05 | 1,550 | 1,559 | 1,539 | 1,552 | 23,300 | 1,552 |
| 2018-04-04 | 1,516 | 1,542 | 1,515 | 1,535 | 27,100 | 1,535 |
| 2018-04-03 | 1,514 | 1,528 | 1,500 | 1,504 | 26,000 | 1,504 |
| 2018-03-30 | 1,528 | 1,534 | 1,505 | 1,519 | 36,500 | 1,519 |
| 2018-03-29 | 1,543 | 1,550 | 1,496 | 1,523 | 53,600 | 1,523 |
| 2018-03-28 | 1,523 | 1,534 | 1,494 | 1,523 | 39,500 | 1,523 |
| 2018-03-27 | 1,531 | 1,567 | 1,530 | 1,555 | 57,800 | 1,555 |
| 2018-03-26 | 1,499 | 1,522 | 1,488 | 1,520 | 25,200 | 1,520 |
| 2018-03-23 | 1,543 | 1,556 | 1,511 | 1,515 | 39,000 | 1,515 |
| 2018-03-22 | 1,594 | 1,598 | 1,579 | 1,594 | 21,800 | 1,594 |
| 2018-03-20 | 1,602 | 1,602 | 1,581 | 1,598 | 30,100 | 1,598 |
| 2018-03-19 | 1,614 | 1,622 | 1,596 | 1,608 | 13,800 | 1,608 |
| 2018-03-16 | 1,625 | 1,634 | 1,609 | 1,618 | 27,700 | 1,618 |
| 2018-03-15 | 1,633 | 1,637 | 1,604 | 1,623 | 17,700 | 1,623 |
| 2018-03-14 | 1,638 | 1,649 | 1,636 | 1,641 | 20,000 | 1,641 |
| 2018-03-13 | 1,624 | 1,647 | 1,616 | 1,646 | 23,400 | 1,646 |
| 2018-03-12 | 1,629 | 1,637 | 1,613 | 1,631 | 19,900 | 1,631 |
| 2018-03-09 | 1,600 | 1,643 | 1,589 | 1,602 | 61,200 | 1,602 |
| 2018-03-08 | 1,580 | 1,584 | 1,569 | 1,569 | 23,400 | 1,569 |
| 2018-03-07 | 1,581 | 1,585 | 1,554 | 1,576 | 36,300 | 1,576 |
| 2018-03-06 | 1,592 | 1,601 | 1,580 | 1,583 | 28,800 | 1,583 |
| 2018-03-05 | 1,590 | 1,590 | 1,557 | 1,574 | 25,600 | 1,574 |
| 2018-03-02 | 1,590 | 1,600 | 1,585 | 1,591 | 52,600 | 1,591 |
| 2018-03-01 | 1,606 | 1,621 | 1,594 | 1,613 | 45,100 | 1,613 |
| 2018-02-28 | 1,607 | 1,630 | 1,604 | 1,614 | 40,000 | 1,614 |
| 2018-02-27 | 1,606 | 1,616 | 1,593 | 1,607 | 21,200 | 1,607 |
| 2018-02-26 | 1,610 | 1,620 | 1,583 | 1,584 | 32,500 | 1,584 |
| 2018-02-23 | 1,568 | 1,595 | 1,568 | 1,586 | 16,900 | 1,586 |
| 2018-02-22 | 1,570 | 1,575 | 1,541 | 1,571 | 25,200 | 1,571 |
| 2018-02-21 | 1,576 | 1,585 | 1,561 | 1,571 | 33,600 | 1,571 |
| 2018-02-20 | 1,540 | 1,571 | 1,539 | 1,566 | 45,200 | 1,566 |
| 2018-02-19 | 1,510 | 1,544 | 1,510 | 1,539 | 18,500 | 1,539 |
| 2018-02-16 | 1,500 | 1,515 | 1,496 | 1,501 | 33,700 | 1,501 |
| 2018-02-15 | 1,484 | 1,507 | 1,465 | 1,487 | 32,800 | 1,487 |
| 2018-02-14 | 1,517 | 1,524 | 1,455 | 1,464 | 50,600 | 1,464 |
| 2018-02-13 | 1,559 | 1,559 | 1,511 | 1,517 | 62,500 | 1,517 |
| 2018-02-09 | 1,523 | 1,535 | 1,496 | 1,531 | 40,200 | 1,531 |
| 2018-02-08 | 1,549 | 1,567 | 1,540 | 1,552 | 38,400 | 1,552 |
| 2018-02-07 | 1,630 | 1,631 | 1,548 | 1,548 | 75,200 | 1,548 |
| 2018-02-06 | 1,610 | 1,610 | 1,514 | 1,550 | 107,000 | 1,550 |
| 2018-02-05 | 1,661 | 1,669 | 1,640 | 1,650 | 76,700 | 1,650 |
| 2018-02-02 | 1,728 | 1,728 | 1,675 | 1,692 | 91,300 | 1,692 |
| 2018-02-01 | 1,696 | 1,760 | 1,660 | 1,738 | 216,900 | 1,738 |
| 2018-01-31 | 1,685 | 1,689 | 1,656 | 1,656 | 47,400 | 1,656 |
| 2018-01-30 | 1,689 | 1,693 | 1,669 | 1,676 | 33,100 | 1,676 |
| 2018-01-29 | 1,684 | 1,696 | 1,681 | 1,689 | 23,100 | 1,689 |
| 2018-01-26 | 1,689 | 1,701 | 1,673 | 1,674 | 29,000 | 1,674 |
| 2018-01-25 | 1,709 | 1,709 | 1,678 | 1,679 | 30,400 | 1,679 |
| 2018-01-24 | 1,708 | 1,715 | 1,699 | 1,705 | 34,400 | 1,705 |
| 2018-01-23 | 1,690 | 1,704 | 1,683 | 1,700 | 36,900 | 1,700 |
| 2018-01-22 | 1,685 | 1,687 | 1,676 | 1,687 | 25,500 | 1,687 |
| 2018-01-19 | 1,680 | 1,681 | 1,667 | 1,676 | 20,600 | 1,676 |
| 2018-01-18 | 1,676 | 1,695 | 1,673 | 1,674 | 49,900 | 1,674 |
| 2018-01-17 | 1,680 | 1,684 | 1,667 | 1,672 | 23,100 | 1,672 |
| 2018-01-16 | 1,678 | 1,685 | 1,677 | 1,679 | 16,800 | 1,679 |
| 2018-01-15 | 1,696 | 1,698 | 1,678 | 1,679 | 30,900 | 1,679 |
| 2018-01-12 | 1,723 | 1,724 | 1,696 | 1,701 | 30,700 | 1,701 |
| 2018-01-11 | 1,716 | 1,727 | 1,710 | 1,727 | 20,300 | 1,727 |
| 2018-01-10 | 1,723 | 1,732 | 1,716 | 1,725 | 26,200 | 1,725 |
| 2018-01-09 | 1,722 | 1,734 | 1,711 | 1,723 | 29,100 | 1,723 |
| 2018-01-05 | 1,719 | 1,723 | 1,709 | 1,722 | 16,400 | 1,722 |
| 2018-01-04 | 1,717 | 1,730 | 1,691 | 1,712 | 23,800 | 1,712 |
分割・併合履歴 ： なし