6470 大豊工業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2888889487988052,300880
2024-02-2787189987189498,300894
2024-02-26890890863882133,400882
2024-02-22842886841883261,000883
2024-02-2183084283083990,400839
2024-02-2083484082983245,200832
2024-02-1982683382383224,500832
2024-02-1681083181082672,700826
2024-02-1582182580680772,000807
2024-02-1483083081581853,100818
2024-02-1382483682083683,000836
2024-02-0982982981581788,000817
2024-02-0883583882083792,100837
2024-02-07821837821831130,500831
2024-02-06840840822826128,300826
2024-02-05836855830836186,900836
2024-02-02863866815828707,800828
2024-02-018809308698831,306,600883
2024-01-3183885383385368,900853
2024-01-3084684683783936,700839
2024-01-2983084783084640,100846
2024-01-2684284282782742,500827
2024-01-2582884682883969,000839
2024-01-2483283582682830,100828
2024-01-2384084583383634,700836
2024-01-2284084383383840,500838
2024-01-1983883882583446,100834
2024-01-1882183782183228,600832
2024-01-1783985182882835,300828
2024-01-1684884883883832,800838
2024-01-1585986684585165,700851
2024-01-1286586584085060,000850
2024-01-1185286984786186,300861
2024-01-1082785282784476,000844
2024-01-0982583882382753,600827
2024-01-0581282581182189,400821
2024-01-0479580878380745,700807

分割・併合履歴 : なし