6470 大豊工業(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,615 | 1,615 | 1,564 | 1,597 | 26,700 | 1,597 |
| 2005-12-29 | 1,597 | 1,628 | 1,597 | 1,602 | 37,200 | 1,602 |
| 2005-12-28 | 1,570 | 1,592 | 1,568 | 1,592 | 59,400 | 1,592 |
| 2005-12-27 | 1,560 | 1,578 | 1,555 | 1,570 | 57,000 | 1,570 |
| 2005-12-26 | 1,558 | 1,559 | 1,535 | 1,558 | 22,300 | 1,558 |
| 2005-12-22 | 1,560 | 1,560 | 1,470 | 1,528 | 44,900 | 1,528 |
| 2005-12-21 | 1,565 | 1,565 | 1,520 | 1,549 | 67,600 | 1,549 |
| 2005-12-20 | 1,510 | 1,529 | 1,500 | 1,529 | 50,300 | 1,529 |
| 2005-12-19 | 1,510 | 1,510 | 1,478 | 1,484 | 22,200 | 1,484 |
| 2005-12-16 | 1,490 | 1,511 | 1,451 | 1,503 | 42,100 | 1,503 |
| 2005-12-15 | 1,490 | 1,510 | 1,490 | 1,503 | 37,700 | 1,503 |
| 2005-12-14 | 1,533 | 1,533 | 1,480 | 1,500 | 70,400 | 1,500 |
| 2005-12-13 | 1,534 | 1,549 | 1,529 | 1,533 | 39,000 | 1,533 |
| 2005-12-12 | 1,527 | 1,558 | 1,523 | 1,534 | 51,500 | 1,534 |
| 2005-12-09 | 1,472 | 1,530 | 1,460 | 1,514 | 125,700 | 1,514 |
| 2005-12-08 | 1,479 | 1,479 | 1,456 | 1,472 | 45,800 | 1,472 |
| 2005-12-07 | 1,479 | 1,491 | 1,456 | 1,480 | 72,800 | 1,480 |
| 2005-12-06 | 1,489 | 1,507 | 1,475 | 1,480 | 128,000 | 1,480 |
| 2005-12-05 | 1,400 | 1,510 | 1,392 | 1,471 | 117,600 | 1,471 |
| 2005-12-02 | 1,375 | 1,385 | 1,370 | 1,381 | 44,900 | 1,381 |
| 2005-12-01 | 1,375 | 1,375 | 1,358 | 1,374 | 47,500 | 1,374 |
| 2005-11-30 | 1,371 | 1,378 | 1,363 | 1,363 | 30,100 | 1,363 |
| 2005-11-29 | 1,372 | 1,380 | 1,362 | 1,370 | 57,400 | 1,370 |
| 2005-11-28 | 1,358 | 1,372 | 1,355 | 1,372 | 75,400 | 1,372 |
| 2005-11-25 | 1,350 | 1,358 | 1,348 | 1,352 | 39,000 | 1,352 |
| 2005-11-24 | 1,359 | 1,370 | 1,346 | 1,348 | 84,400 | 1,348 |
| 2005-11-22 | 1,366 | 1,366 | 1,345 | 1,359 | 64,700 | 1,359 |
| 2005-11-21 | 1,365 | 1,378 | 1,318 | 1,335 | 125,300 | 1,335 |
| 2005-11-18 | 1,292 | 1,309 | 1,290 | 1,305 | 70,900 | 1,305 |
| 2005-11-17 | 1,272 | 1,306 | 1,272 | 1,298 | 52,000 | 1,298 |
| 2005-11-16 | 1,272 | 1,280 | 1,265 | 1,275 | 32,300 | 1,275 |
| 2005-11-15 | 1,285 | 1,289 | 1,276 | 1,281 | 35,900 | 1,281 |
| 2005-11-14 | 1,305 | 1,305 | 1,282 | 1,289 | 36,800 | 1,289 |
| 2005-11-11 | 1,314 | 1,315 | 1,291 | 1,302 | 32,400 | 1,302 |
| 2005-11-10 | 1,320 | 1,323 | 1,294 | 1,316 | 51,400 | 1,316 |
| 2005-11-09 | 1,325 | 1,330 | 1,319 | 1,319 | 55,300 | 1,319 |
| 2005-11-08 | 1,330 | 1,331 | 1,322 | 1,327 | 57,000 | 1,327 |
| 2005-11-07 | 1,320 | 1,329 | 1,319 | 1,328 | 60,300 | 1,328 |
| 2005-11-04 | 1,290 | 1,319 | 1,284 | 1,317 | 97,700 | 1,317 |
| 2005-11-02 | 1,301 | 1,301 | 1,285 | 1,285 | 55,800 | 1,285 |
| 2005-11-01 | 1,306 | 1,309 | 1,290 | 1,303 | 61,500 | 1,303 |
| 2005-10-31 | 1,284 | 1,320 | 1,274 | 1,306 | 80,400 | 1,306 |
| 2005-10-28 | 1,247 | 1,264 | 1,245 | 1,264 | 86,400 | 1,264 |
| 2005-10-27 | 1,232 | 1,247 | 1,232 | 1,247 | 48,500 | 1,247 |
| 2005-10-26 | 1,208 | 1,234 | 1,207 | 1,225 | 54,200 | 1,225 |
| 2005-10-25 | 1,203 | 1,219 | 1,201 | 1,203 | 37,800 | 1,203 |
| 2005-10-24 | 1,224 | 1,225 | 1,201 | 1,202 | 35,400 | 1,202 |
| 2005-10-21 | 1,210 | 1,210 | 1,195 | 1,209 | 40,400 | 1,209 |
| 2005-10-20 | 1,213 | 1,225 | 1,211 | 1,219 | 44,200 | 1,219 |
| 2005-10-19 | 1,217 | 1,217 | 1,201 | 1,211 | 66,500 | 1,211 |
| 2005-10-18 | 1,227 | 1,227 | 1,215 | 1,216 | 40,800 | 1,216 |
| 2005-10-17 | 1,214 | 1,229 | 1,214 | 1,225 | 26,700 | 1,225 |
| 2005-10-14 | 1,215 | 1,228 | 1,215 | 1,221 | 22,600 | 1,221 |
| 2005-10-13 | 1,226 | 1,239 | 1,213 | 1,232 | 37,700 | 1,232 |
| 2005-10-12 | 1,247 | 1,255 | 1,230 | 1,232 | 60,400 | 1,232 |
| 2005-10-11 | 1,242 | 1,259 | 1,235 | 1,246 | 28,700 | 1,246 |
| 2005-10-07 | 1,242 | 1,258 | 1,235 | 1,241 | 35,900 | 1,241 |
| 2005-10-06 | 1,255 | 1,259 | 1,242 | 1,242 | 30,300 | 1,242 |
| 2005-10-05 | 1,272 | 1,272 | 1,256 | 1,264 | 33,300 | 1,264 |
| 2005-10-04 | 1,279 | 1,285 | 1,260 | 1,273 | 52,300 | 1,273 |
| 2005-10-03 | 1,283 | 1,285 | 1,265 | 1,277 | 46,600 | 1,277 |
| 2005-09-30 | 1,292 | 1,297 | 1,271 | 1,278 | 55,300 | 1,278 |
| 2005-09-29 | 1,278 | 1,290 | 1,266 | 1,289 | 45,300 | 1,289 |
| 2005-09-28 | 1,269 | 1,284 | 1,266 | 1,278 | 53,800 | 1,278 |
| 2005-09-27 | 1,275 | 1,275 | 1,254 | 1,264 | 50,100 | 1,264 |
| 2005-09-26 | 1,255 | 1,269 | 1,244 | 1,265 | 66,800 | 1,265 |
| 2005-09-22 | 1,250 | 1,256 | 1,242 | 1,256 | 36,400 | 1,256 |
| 2005-09-21 | 1,267 | 1,267 | 1,245 | 1,258 | 41,300 | 1,258 |
| 2005-09-20 | 1,241 | 1,260 | 1,241 | 1,250 | 50,900 | 1,250 |
| 2005-09-16 | 1,250 | 1,250 | 1,236 | 1,241 | 23,000 | 1,241 |
| 2005-09-15 | 1,247 | 1,255 | 1,240 | 1,252 | 52,000 | 1,252 |
| 2005-09-14 | 1,269 | 1,269 | 1,245 | 1,245 | 41,200 | 1,245 |
| 2005-09-13 | 1,250 | 1,272 | 1,238 | 1,269 | 60,000 | 1,269 |
| 2005-09-12 | 1,273 | 1,273 | 1,220 | 1,250 | 57,800 | 1,250 |
| 2005-09-09 | 1,198 | 1,214 | 1,187 | 1,213 | 127,400 | 1,213 |
| 2005-09-08 | 1,190 | 1,190 | 1,179 | 1,183 | 34,700 | 1,183 |
| 2005-09-07 | 1,199 | 1,199 | 1,185 | 1,185 | 15,900 | 1,185 |
| 2005-09-06 | 1,193 | 1,199 | 1,189 | 1,190 | 20,900 | 1,190 |
| 2005-09-05 | 1,185 | 1,189 | 1,183 | 1,187 | 13,200 | 1,187 |
| 2005-09-02 | 1,213 | 1,213 | 1,180 | 1,188 | 42,400 | 1,188 |
| 2005-09-01 | 1,185 | 1,208 | 1,185 | 1,194 | 35,500 | 1,194 |
| 2005-08-31 | 1,182 | 1,185 | 1,172 | 1,181 | 34,900 | 1,181 |
| 2005-08-30 | 1,170 | 1,184 | 1,168 | 1,184 | 37,100 | 1,184 |
| 2005-08-29 | 1,174 | 1,179 | 1,165 | 1,179 | 24,900 | 1,179 |
| 2005-08-26 | 1,172 | 1,174 | 1,167 | 1,173 | 20,800 | 1,173 |
| 2005-08-25 | 1,171 | 1,172 | 1,168 | 1,171 | 19,500 | 1,171 |
| 2005-08-24 | 1,175 | 1,178 | 1,170 | 1,175 | 13,600 | 1,175 |
| 2005-08-23 | 1,176 | 1,185 | 1,166 | 1,175 | 52,600 | 1,175 |
| 2005-08-22 | 1,185 | 1,185 | 1,166 | 1,185 | 33,300 | 1,185 |
| 2005-08-19 | 1,183 | 1,184 | 1,173 | 1,176 | 15,200 | 1,176 |
| 2005-08-18 | 1,171 | 1,199 | 1,171 | 1,178 | 21,000 | 1,178 |
| 2005-08-17 | 1,173 | 1,195 | 1,166 | 1,166 | 26,700 | 1,166 |
| 2005-08-16 | 1,182 | 1,182 | 1,167 | 1,176 | 24,800 | 1,176 |
| 2005-08-15 | 1,200 | 1,205 | 1,161 | 1,184 | 17,100 | 1,184 |
| 2005-08-12 | 1,180 | 1,221 | 1,180 | 1,190 | 38,700 | 1,190 |
| 2005-08-11 | 1,170 | 1,177 | 1,167 | 1,177 | 25,300 | 1,177 |
| 2005-08-10 | 1,170 | 1,179 | 1,165 | 1,177 | 13,300 | 1,177 |
| 2005-08-09 | 1,155 | 1,168 | 1,154 | 1,168 | 27,900 | 1,168 |
| 2005-08-08 | 1,151 | 1,155 | 1,141 | 1,155 | 18,600 | 1,155 |
| 2005-08-05 | 1,150 | 1,165 | 1,144 | 1,150 | 25,300 | 1,150 |
| 2005-08-04 | 1,162 | 1,168 | 1,150 | 1,151 | 22,500 | 1,151 |
| 2005-08-03 | 1,159 | 1,164 | 1,156 | 1,162 | 12,700 | 1,162 |
| 2005-08-02 | 1,162 | 1,169 | 1,155 | 1,162 | 19,600 | 1,162 |
| 2005-08-01 | 1,157 | 1,170 | 1,154 | 1,162 | 21,900 | 1,162 |
| 2005-07-29 | 1,169 | 1,176 | 1,155 | 1,155 | 21,300 | 1,155 |
| 2005-07-28 | 1,162 | 1,165 | 1,150 | 1,158 | 18,500 | 1,158 |
| 2005-07-27 | 1,146 | 1,165 | 1,145 | 1,157 | 9,900 | 1,157 |
| 2005-07-26 | 1,145 | 1,155 | 1,143 | 1,150 | 14,500 | 1,150 |
| 2005-07-25 | 1,144 | 1,157 | 1,144 | 1,150 | 14,500 | 1,150 |
| 2005-07-22 | 1,151 | 1,157 | 1,139 | 1,142 | 18,900 | 1,142 |
| 2005-07-21 | 1,163 | 1,163 | 1,157 | 1,157 | 13,100 | 1,157 |
| 2005-07-20 | 1,143 | 1,166 | 1,138 | 1,157 | 36,600 | 1,157 |
| 2005-07-19 | 1,141 | 1,151 | 1,138 | 1,143 | 20,200 | 1,143 |
| 2005-07-15 | 1,150 | 1,154 | 1,141 | 1,142 | 27,700 | 1,142 |
| 2005-07-14 | 1,153 | 1,160 | 1,145 | 1,150 | 12,900 | 1,150 |
| 2005-07-13 | 1,158 | 1,162 | 1,143 | 1,154 | 12,100 | 1,154 |
| 2005-07-12 | 1,157 | 1,159 | 1,147 | 1,153 | 11,400 | 1,153 |
| 2005-07-11 | 1,156 | 1,176 | 1,150 | 1,152 | 14,000 | 1,152 |
| 2005-07-08 | 1,139 | 1,169 | 1,139 | 1,148 | 22,000 | 1,148 |
| 2005-07-07 | 1,158 | 1,170 | 1,152 | 1,156 | 13,900 | 1,156 |
| 2005-07-06 | 1,170 | 1,179 | 1,163 | 1,176 | 13,600 | 1,176 |
| 2005-07-05 | 1,172 | 1,174 | 1,170 | 1,170 | 21,500 | 1,170 |
| 2005-07-04 | 1,170 | 1,184 | 1,152 | 1,172 | 22,600 | 1,172 |
| 2005-07-01 | 1,147 | 1,161 | 1,140 | 1,154 | 14,700 | 1,154 |
| 2005-06-30 | 1,160 | 1,160 | 1,140 | 1,147 | 13,700 | 1,147 |
| 2005-06-29 | 1,141 | 1,169 | 1,140 | 1,159 | 27,200 | 1,159 |
| 2005-06-28 | 1,134 | 1,142 | 1,128 | 1,140 | 7,300 | 1,140 |
| 2005-06-27 | 1,140 | 1,140 | 1,128 | 1,134 | 7,300 | 1,134 |
| 2005-06-24 | 1,141 | 1,141 | 1,131 | 1,137 | 11,700 | 1,137 |
| 2005-06-23 | 1,137 | 1,137 | 1,126 | 1,135 | 5,800 | 1,135 |
| 2005-06-22 | 1,136 | 1,141 | 1,119 | 1,138 | 13,200 | 1,138 |
| 2005-06-21 | 1,151 | 1,151 | 1,140 | 1,140 | 10,800 | 1,140 |
| 2005-06-20 | 1,138 | 1,150 | 1,135 | 1,141 | 6,800 | 1,141 |
| 2005-06-17 | 1,136 | 1,154 | 1,130 | 1,133 | 13,900 | 1,133 |
| 2005-06-16 | 1,139 | 1,153 | 1,134 | 1,135 | 14,900 | 1,135 |
| 2005-06-15 | 1,125 | 1,143 | 1,121 | 1,134 | 28,600 | 1,134 |
| 2005-06-14 | 1,132 | 1,132 | 1,120 | 1,123 | 7,900 | 1,123 |
| 2005-06-13 | 1,139 | 1,140 | 1,126 | 1,132 | 13,900 | 1,132 |
| 2005-06-10 | 1,121 | 1,146 | 1,121 | 1,138 | 29,000 | 1,138 |
| 2005-06-09 | 1,125 | 1,136 | 1,120 | 1,120 | 23,600 | 1,120 |
| 2005-06-08 | 1,120 | 1,123 | 1,118 | 1,120 | 10,400 | 1,120 |
| 2005-06-07 | 1,123 | 1,126 | 1,115 | 1,122 | 9,900 | 1,122 |
| 2005-06-06 | 1,133 | 1,133 | 1,117 | 1,128 | 15,200 | 1,128 |
| 2005-06-03 | 1,132 | 1,147 | 1,125 | 1,133 | 26,900 | 1,133 |
| 2005-06-02 | 1,163 | 1,170 | 1,147 | 1,150 | 17,700 | 1,150 |
| 2005-06-01 | 1,159 | 1,168 | 1,145 | 1,165 | 15,000 | 1,165 |
| 2005-05-31 | 1,152 | 1,164 | 1,132 | 1,164 | 13,000 | 1,164 |
| 2005-05-30 | 1,140 | 1,155 | 1,140 | 1,153 | 10,500 | 1,153 |
| 2005-05-27 | 1,134 | 1,140 | 1,126 | 1,140 | 6,700 | 1,140 |
| 2005-05-26 | 1,111 | 1,136 | 1,111 | 1,129 | 12,500 | 1,129 |
| 2005-05-25 | 1,151 | 1,154 | 1,146 | 1,147 | 6,700 | 1,147 |
| 2005-05-24 | 1,169 | 1,175 | 1,146 | 1,165 | 16,200 | 1,165 |
| 2005-05-23 | 1,162 | 1,168 | 1,146 | 1,168 | 13,800 | 1,168 |
| 2005-05-20 | 1,148 | 1,159 | 1,142 | 1,145 | 6,900 | 1,145 |
| 2005-05-19 | 1,135 | 1,155 | 1,135 | 1,153 | 15,900 | 1,153 |
| 2005-05-18 | 1,130 | 1,137 | 1,104 | 1,115 | 14,400 | 1,115 |
| 2005-05-17 | 1,156 | 1,156 | 1,126 | 1,129 | 23,300 | 1,129 |
| 2005-05-16 | 1,137 | 1,150 | 1,133 | 1,137 | 8,600 | 1,137 |
| 2005-05-13 | 1,126 | 1,142 | 1,126 | 1,132 | 7,300 | 1,132 |
| 2005-05-12 | 1,151 | 1,159 | 1,126 | 1,145 | 28,800 | 1,145 |
| 2005-05-11 | 1,170 | 1,178 | 1,155 | 1,166 | 25,200 | 1,166 |
| 2005-05-10 | 1,183 | 1,183 | 1,172 | 1,178 | 17,600 | 1,178 |
| 2005-05-09 | 1,175 | 1,183 | 1,170 | 1,183 | 10,500 | 1,183 |
| 2005-05-06 | 1,179 | 1,193 | 1,170 | 1,174 | 12,500 | 1,174 |
| 2005-05-02 | 1,186 | 1,189 | 1,166 | 1,168 | 23,400 | 1,168 |
| 2005-04-28 | 1,168 | 1,184 | 1,147 | 1,168 | 7,700 | 1,168 |
| 2005-04-27 | 1,170 | 1,175 | 1,168 | 1,175 | 8,300 | 1,175 |
| 2005-04-26 | 1,167 | 1,180 | 1,167 | 1,180 | 5,000 | 1,180 |
| 2005-04-25 | 1,185 | 1,185 | 1,167 | 1,167 | 16,400 | 1,167 |
| 2005-04-22 | 1,200 | 1,200 | 1,172 | 1,192 | 11,000 | 1,192 |
| 2005-04-21 | 1,148 | 1,160 | 1,123 | 1,140 | 31,300 | 1,140 |
| 2005-04-20 | 1,146 | 1,165 | 1,140 | 1,163 | 14,600 | 1,163 |
| 2005-04-19 | 1,130 | 1,151 | 1,112 | 1,142 | 18,800 | 1,142 |
| 2005-04-18 | 1,150 | 1,150 | 1,109 | 1,130 | 33,600 | 1,130 |
| 2005-04-15 | 1,200 | 1,203 | 1,180 | 1,185 | 27,100 | 1,185 |
| 2005-04-14 | 1,234 | 1,234 | 1,200 | 1,223 | 14,800 | 1,223 |
| 2005-04-13 | 1,239 | 1,240 | 1,223 | 1,235 | 16,900 | 1,235 |
| 2005-04-12 | 1,236 | 1,240 | 1,231 | 1,235 | 15,900 | 1,235 |
| 2005-04-11 | 1,245 | 1,245 | 1,230 | 1,231 | 18,400 | 1,231 |
| 2005-04-08 | 1,238 | 1,248 | 1,238 | 1,245 | 23,100 | 1,245 |
| 2005-04-07 | 1,237 | 1,243 | 1,230 | 1,238 | 33,200 | 1,238 |
| 2005-04-06 | 1,239 | 1,249 | 1,230 | 1,236 | 30,200 | 1,236 |
| 2005-04-05 | 1,239 | 1,240 | 1,228 | 1,230 | 27,700 | 1,230 |
| 2005-04-04 | 1,220 | 1,250 | 1,210 | 1,235 | 45,900 | 1,235 |
| 2005-04-01 | 1,200 | 1,205 | 1,189 | 1,205 | 37,200 | 1,205 |
| 2005-03-31 | 1,176 | 1,205 | 1,175 | 1,194 | 36,100 | 1,194 |
| 2005-03-30 | 1,154 | 1,183 | 1,154 | 1,171 | 13,300 | 1,171 |
| 2005-03-29 | 1,180 | 1,180 | 1,166 | 1,174 | 17,600 | 1,174 |
| 2005-03-28 | 1,175 | 1,183 | 1,170 | 1,180 | 8,500 | 1,180 |
| 2005-03-25 | 1,171 | 1,183 | 1,171 | 1,177 | 13,800 | 1,177 |
| 2005-03-24 | 1,175 | 1,180 | 1,162 | 1,162 | 14,600 | 1,162 |
| 2005-03-23 | 1,188 | 1,188 | 1,160 | 1,179 | 32,900 | 1,179 |
| 2005-03-22 | 1,180 | 1,185 | 1,170 | 1,176 | 28,200 | 1,176 |
| 2005-03-18 | 1,162 | 1,177 | 1,162 | 1,166 | 16,000 | 1,166 |
| 2005-03-17 | 1,164 | 1,190 | 1,161 | 1,161 | 21,900 | 1,161 |
| 2005-03-16 | 1,150 | 1,175 | 1,150 | 1,164 | 23,600 | 1,164 |
| 2005-03-15 | 1,176 | 1,186 | 1,158 | 1,158 | 43,000 | 1,158 |
| 2005-03-14 | 1,176 | 1,185 | 1,156 | 1,156 | 23,200 | 1,156 |
| 2005-03-11 | 1,200 | 1,200 | 1,175 | 1,182 | 43,700 | 1,182 |
| 2005-03-10 | 1,197 | 1,199 | 1,187 | 1,190 | 19,200 | 1,190 |
| 2005-03-09 | 1,181 | 1,199 | 1,181 | 1,184 | 28,300 | 1,184 |
| 2005-03-08 | 1,180 | 1,195 | 1,179 | 1,181 | 45,500 | 1,181 |
| 2005-03-07 | 1,195 | 1,195 | 1,174 | 1,182 | 32,600 | 1,182 |
| 2005-03-04 | 1,195 | 1,198 | 1,182 | 1,184 | 48,100 | 1,184 |
| 2005-03-03 | 1,140 | 1,190 | 1,140 | 1,190 | 64,700 | 1,190 |
| 2005-03-02 | 1,164 | 1,194 | 1,162 | 1,179 | 61,100 | 1,179 |
| 2005-03-01 | 1,154 | 1,174 | 1,149 | 1,154 | 24,300 | 1,154 |
| 2005-02-28 | 1,141 | 1,150 | 1,139 | 1,139 | 29,000 | 1,139 |
| 2005-02-25 | 1,140 | 1,143 | 1,130 | 1,137 | 31,500 | 1,137 |
| 2005-02-24 | 1,139 | 1,140 | 1,116 | 1,140 | 12,000 | 1,140 |
| 2005-02-23 | 1,115 | 1,143 | 1,104 | 1,138 | 34,300 | 1,138 |
| 2005-02-22 | 1,154 | 1,158 | 1,136 | 1,152 | 34,000 | 1,152 |
| 2005-02-21 | 1,163 | 1,165 | 1,145 | 1,154 | 29,200 | 1,154 |
| 2005-02-18 | 1,150 | 1,151 | 1,115 | 1,143 | 15,700 | 1,143 |
| 2005-02-17 | 1,159 | 1,160 | 1,141 | 1,149 | 10,700 | 1,149 |
| 2005-02-16 | 1,170 | 1,171 | 1,160 | 1,169 | 14,600 | 1,169 |
| 2005-02-15 | 1,171 | 1,171 | 1,161 | 1,167 | 16,200 | 1,167 |
| 2005-02-14 | 1,195 | 1,195 | 1,172 | 1,172 | 21,300 | 1,172 |
| 2005-02-10 | 1,184 | 1,197 | 1,177 | 1,190 | 68,000 | 1,190 |
| 2005-02-09 | 1,169 | 1,199 | 1,168 | 1,199 | 23,300 | 1,199 |
| 2005-02-08 | 1,151 | 1,199 | 1,151 | 1,188 | 29,200 | 1,188 |
| 2005-02-07 | 1,173 | 1,173 | 1,151 | 1,169 | 17,800 | 1,169 |
| 2005-02-04 | 1,193 | 1,195 | 1,150 | 1,163 | 28,800 | 1,163 |
| 2005-02-03 | 1,189 | 1,195 | 1,175 | 1,194 | 19,400 | 1,194 |
| 2005-02-02 | 1,190 | 1,190 | 1,180 | 1,190 | 22,800 | 1,190 |
| 2005-02-01 | 1,180 | 1,185 | 1,173 | 1,180 | 33,900 | 1,180 |
| 2005-01-31 | 1,164 | 1,189 | 1,162 | 1,180 | 29,800 | 1,180 |
| 2005-01-28 | 1,160 | 1,168 | 1,123 | 1,164 | 17,900 | 1,164 |
| 2005-01-27 | 1,170 | 1,181 | 1,165 | 1,170 | 12,700 | 1,170 |
| 2005-01-26 | 1,170 | 1,182 | 1,164 | 1,169 | 29,300 | 1,169 |
| 2005-01-25 | 1,171 | 1,172 | 1,165 | 1,170 | 11,300 | 1,170 |
| 2005-01-24 | 1,175 | 1,184 | 1,165 | 1,173 | 10,900 | 1,173 |
| 2005-01-21 | 1,164 | 1,185 | 1,155 | 1,185 | 15,800 | 1,185 |
| 2005-01-20 | 1,170 | 1,170 | 1,126 | 1,153 | 24,200 | 1,153 |
| 2005-01-19 | 1,199 | 1,199 | 1,171 | 1,175 | 24,400 | 1,175 |
| 2005-01-18 | 1,186 | 1,199 | 1,181 | 1,199 | 15,400 | 1,199 |
| 2005-01-17 | 1,180 | 1,200 | 1,170 | 1,196 | 27,500 | 1,196 |
| 2005-01-14 | 1,167 | 1,201 | 1,157 | 1,200 | 59,300 | 1,200 |
| 2005-01-13 | 1,160 | 1,179 | 1,160 | 1,176 | 19,800 | 1,176 |
| 2005-01-12 | 1,170 | 1,180 | 1,161 | 1,164 | 18,000 | 1,164 |
| 2005-01-11 | 1,170 | 1,180 | 1,141 | 1,177 | 31,000 | 1,177 |
| 2005-01-07 | 1,157 | 1,170 | 1,136 | 1,162 | 25,500 | 1,162 |
| 2005-01-06 | 1,122 | 1,159 | 1,121 | 1,146 | 23,500 | 1,146 |
| 2005-01-05 | 1,125 | 1,145 | 1,100 | 1,134 | 23,000 | 1,134 |
| 2005-01-04 | 1,138 | 1,138 | 1,123 | 1,125 | 8,100 | 1,125 |
分割・併合履歴 ： なし
