6470 大豊工業(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 947 | 947 | 940 | 941 | 3,500 | 941 |
| 2003-12-29 | 946 | 946 | 923 | 927 | 5,600 | 927 |
| 2003-12-26 | 925 | 930 | 921 | 926 | 3,700 | 926 |
| 2003-12-25 | 920 | 924 | 920 | 921 | 8,200 | 921 |
| 2003-12-24 | 924 | 924 | 915 | 917 | 4,800 | 917 |
| 2003-12-22 | 920 | 939 | 916 | 920 | 16,000 | 920 |
| 2003-12-19 | 913 | 913 | 906 | 908 | 7,200 | 908 |
| 2003-12-18 | 905 | 912 | 900 | 911 | 9,800 | 911 |
| 2003-12-17 | 915 | 915 | 905 | 905 | 10,200 | 905 |
| 2003-12-16 | 917 | 924 | 910 | 915 | 7,000 | 915 |
| 2003-12-15 | 915 | 924 | 914 | 916 | 7,200 | 916 |
| 2003-12-12 | 921 | 921 | 906 | 914 | 27,800 | 914 |
| 2003-12-11 | 911 | 911 | 900 | 910 | 10,200 | 910 |
| 2003-12-10 | 903 | 907 | 901 | 902 | 7,100 | 902 |
| 2003-12-09 | 925 | 925 | 903 | 906 | 14,600 | 906 |
| 2003-12-08 | 924 | 939 | 910 | 911 | 20,900 | 911 |
| 2003-12-05 | 900 | 915 | 900 | 915 | 14,400 | 915 |
| 2003-12-04 | 902 | 915 | 902 | 914 | 4,700 | 914 |
| 2003-12-03 | 907 | 915 | 905 | 910 | 4,300 | 910 |
| 2003-12-02 | 901 | 914 | 901 | 908 | 14,200 | 908 |
| 2003-12-01 | 916 | 931 | 891 | 926 | 14,900 | 926 |
| 2003-11-28 | 916 | 929 | 896 | 896 | 15,900 | 896 |
| 2003-11-27 | 939 | 939 | 910 | 917 | 14,200 | 917 |
| 2003-11-26 | 929 | 935 | 915 | 929 | 10,600 | 929 |
| 2003-11-25 | 905 | 931 | 905 | 919 | 3,100 | 919 |
| 2003-11-21 | 928 | 935 | 901 | 901 | 13,700 | 901 |
| 2003-11-20 | 871 | 918 | 871 | 918 | 11,400 | 918 |
| 2003-11-19 | 880 | 908 | 872 | 889 | 5,700 | 889 |
| 2003-11-18 | 886 | 903 | 870 | 898 | 14,200 | 898 |
| 2003-11-17 | 945 | 945 | 896 | 896 | 16,500 | 896 |
| 2003-11-14 | 972 | 973 | 950 | 953 | 11,800 | 953 |
| 2003-11-13 | 950 | 953 | 940 | 952 | 4,600 | 952 |
| 2003-11-12 | 949 | 950 | 930 | 940 | 6,800 | 940 |
| 2003-11-11 | 966 | 966 | 941 | 948 | 30,600 | 948 |
| 2003-11-10 | 955 | 960 | 951 | 956 | 12,700 | 956 |
| 2003-11-07 | 962 | 972 | 951 | 954 | 17,600 | 954 |
| 2003-11-06 | 961 | 972 | 961 | 962 | 14,300 | 962 |
| 2003-11-05 | 988 | 1,003 | 950 | 976 | 26,000 | 976 |
| 2003-11-04 | 980 | 986 | 972 | 978 | 11,500 | 978 |
| 2003-10-31 | 961 | 969 | 960 | 960 | 8,200 | 960 |
| 2003-10-30 | 978 | 978 | 963 | 965 | 25,000 | 965 |
| 2003-10-29 | 956 | 980 | 956 | 968 | 39,700 | 968 |
| 2003-10-28 | 972 | 972 | 953 | 953 | 6,700 | 953 |
| 2003-10-27 | 945 | 950 | 940 | 940 | 17,500 | 940 |
| 2003-10-24 | 941 | 953 | 941 | 945 | 21,100 | 945 |
| 2003-10-23 | 975 | 975 | 937 | 938 | 25,600 | 938 |
| 2003-10-22 | 985 | 988 | 975 | 975 | 20,900 | 975 |
| 2003-10-21 | 1,001 | 1,019 | 987 | 987 | 35,600 | 987 |
| 2003-10-20 | 994 | 995 | 988 | 991 | 9,200 | 991 |
| 2003-10-17 | 992 | 993 | 983 | 984 | 15,100 | 984 |
| 2003-10-16 | 1,000 | 1,000 | 992 | 992 | 11,400 | 992 |
| 2003-10-15 | 1,002 | 1,002 | 991 | 991 | 18,300 | 991 |
| 2003-10-14 | 1,027 | 1,027 | 1,001 | 1,001 | 8,900 | 1,001 |
| 2003-10-10 | 1,002 | 1,021 | 1,000 | 1,014 | 16,400 | 1,014 |
| 2003-10-09 | 1,006 | 1,006 | 1,001 | 1,005 | 5,400 | 1,005 |
| 2003-10-08 | 1,022 | 1,022 | 1,005 | 1,005 | 16,600 | 1,005 |
| 2003-10-07 | 1,016 | 1,020 | 1,015 | 1,016 | 10,500 | 1,016 |
| 2003-10-06 | 1,030 | 1,030 | 1,015 | 1,015 | 18,500 | 1,015 |
| 2003-10-03 | 1,026 | 1,030 | 1,018 | 1,018 | 8,800 | 1,018 |
| 2003-10-02 | 1,017 | 1,028 | 1,015 | 1,022 | 12,500 | 1,022 |
| 2003-10-01 | 1,012 | 1,027 | 1,012 | 1,015 | 10,200 | 1,015 |
| 2003-09-30 | 1,011 | 1,029 | 1,007 | 1,027 | 11,000 | 1,027 |
| 2003-09-29 | 1,030 | 1,048 | 1,004 | 1,004 | 18,400 | 1,004 |
| 2003-09-26 | 1,030 | 1,048 | 1,030 | 1,039 | 9,000 | 1,039 |
| 2003-09-25 | 1,031 | 1,045 | 1,030 | 1,031 | 10,400 | 1,031 |
| 2003-09-24 | 1,056 | 1,068 | 1,056 | 1,057 | 6,200 | 1,057 |
| 2003-09-22 | 1,089 | 1,089 | 1,053 | 1,056 | 14,900 | 1,056 |
| 2003-09-19 | 1,070 | 1,090 | 1,070 | 1,080 | 20,500 | 1,080 |
| 2003-09-18 | 1,069 | 1,075 | 1,062 | 1,069 | 12,300 | 1,069 |
| 2003-09-17 | 1,060 | 1,088 | 1,060 | 1,085 | 30,600 | 1,085 |
| 2003-09-16 | 1,079 | 1,079 | 1,058 | 1,063 | 11,900 | 1,063 |
| 2003-09-12 | 1,090 | 1,090 | 1,078 | 1,079 | 36,600 | 1,079 |
| 2003-09-11 | 1,090 | 1,090 | 1,070 | 1,085 | 10,100 | 1,085 |
| 2003-09-10 | 1,071 | 1,090 | 1,071 | 1,085 | 6,900 | 1,085 |
| 2003-09-09 | 1,080 | 1,086 | 1,065 | 1,084 | 10,200 | 1,084 |
| 2003-09-08 | 1,094 | 1,094 | 1,079 | 1,079 | 11,200 | 1,079 |
| 2003-09-05 | 1,089 | 1,090 | 1,065 | 1,075 | 17,200 | 1,075 |
| 2003-09-04 | 1,065 | 1,093 | 1,060 | 1,080 | 17,200 | 1,080 |
| 2003-09-03 | 1,100 | 1,100 | 1,051 | 1,085 | 22,800 | 1,085 |
| 2003-09-02 | 1,097 | 1,098 | 1,070 | 1,085 | 27,200 | 1,085 |
| 2003-09-01 | 1,062 | 1,150 | 1,062 | 1,068 | 69,700 | 1,068 |
| 2003-08-29 | 1,022 | 1,037 | 1,022 | 1,027 | 5,900 | 1,027 |
| 2003-08-28 | 1,016 | 1,029 | 1,016 | 1,022 | 7,300 | 1,022 |
| 2003-08-27 | 1,021 | 1,025 | 1,016 | 1,016 | 12,300 | 1,016 |
| 2003-08-26 | 1,030 | 1,033 | 1,025 | 1,026 | 6,700 | 1,026 |
| 2003-08-25 | 1,049 | 1,049 | 1,025 | 1,030 | 14,900 | 1,030 |
| 2003-08-22 | 1,047 | 1,047 | 1,040 | 1,040 | 11,100 | 1,040 |
| 2003-08-21 | 1,047 | 1,047 | 1,035 | 1,036 | 14,400 | 1,036 |
| 2003-08-20 | 1,041 | 1,044 | 1,035 | 1,039 | 7,400 | 1,039 |
| 2003-08-19 | 1,027 | 1,054 | 1,027 | 1,036 | 18,000 | 1,036 |
| 2003-08-18 | 1,019 | 1,040 | 1,019 | 1,025 | 14,900 | 1,025 |
| 2003-08-15 | 1,016 | 1,022 | 1,010 | 1,010 | 14,200 | 1,010 |
| 2003-08-14 | 1,013 | 1,018 | 1,011 | 1,013 | 14,200 | 1,013 |
| 2003-08-13 | 1,011 | 1,017 | 1,011 | 1,012 | 8,700 | 1,012 |
| 2003-08-12 | 1,011 | 1,018 | 1,009 | 1,011 | 11,700 | 1,011 |
| 2003-08-11 | 1,010 | 1,020 | 1,010 | 1,015 | 6,900 | 1,015 |
| 2003-08-08 | 1,011 | 1,019 | 1,007 | 1,010 | 10,900 | 1,010 |
| 2003-08-07 | 1,024 | 1,025 | 1,013 | 1,013 | 7,600 | 1,013 |
| 2003-08-06 | 1,024 | 1,049 | 1,010 | 1,021 | 10,800 | 1,021 |
| 2003-08-05 | 1,010 | 1,030 | 1,010 | 1,023 | 17,200 | 1,023 |
| 2003-08-04 | 1,030 | 1,031 | 1,020 | 1,022 | 12,300 | 1,022 |
| 2003-08-01 | 1,025 | 1,030 | 1,021 | 1,022 | 14,600 | 1,022 |
| 2003-07-31 | 1,041 | 1,041 | 1,005 | 1,015 | 36,500 | 1,015 |
| 2003-07-30 | 1,055 | 1,055 | 1,040 | 1,040 | 19,400 | 1,040 |
| 2003-07-29 | 1,070 | 1,070 | 1,040 | 1,048 | 15,000 | 1,048 |
| 2003-07-28 | 1,070 | 1,070 | 1,050 | 1,050 | 12,400 | 1,050 |
| 2003-07-25 | 1,045 | 1,050 | 1,042 | 1,042 | 12,200 | 1,042 |
| 2003-07-24 | 1,033 | 1,063 | 1,033 | 1,047 | 12,400 | 1,047 |
| 2003-07-23 | 1,090 | 1,096 | 1,053 | 1,053 | 13,500 | 1,053 |
| 2003-07-22 | 1,100 | 1,100 | 1,070 | 1,070 | 13,000 | 1,070 |
| 2003-07-18 | 1,090 | 1,090 | 1,077 | 1,086 | 5,900 | 1,086 |
| 2003-07-17 | 1,098 | 1,098 | 1,085 | 1,097 | 5,200 | 1,097 |
| 2003-07-16 | 1,095 | 1,101 | 1,082 | 1,083 | 6,800 | 1,083 |
| 2003-07-15 | 1,100 | 1,100 | 1,052 | 1,076 | 8,600 | 1,076 |
| 2003-07-14 | 1,095 | 1,098 | 1,005 | 1,080 | 10,100 | 1,080 |
| 2003-07-11 | 1,109 | 1,109 | 1,091 | 1,091 | 9,300 | 1,091 |
| 2003-07-10 | 1,095 | 1,112 | 1,091 | 1,091 | 9,500 | 1,091 |
| 2003-07-09 | 1,075 | 1,115 | 1,075 | 1,105 | 13,400 | 1,105 |
| 2003-07-08 | 1,130 | 1,133 | 1,105 | 1,115 | 27,800 | 1,115 |
| 2003-07-07 | 1,100 | 1,100 | 1,094 | 1,094 | 12,600 | 1,094 |
| 2003-07-04 | 1,096 | 1,098 | 1,072 | 1,076 | 7,500 | 1,076 |
| 2003-07-03 | 1,098 | 1,099 | 1,089 | 1,097 | 16,800 | 1,097 |
| 2003-07-02 | 1,075 | 1,090 | 1,069 | 1,089 | 14,700 | 1,089 |
| 2003-07-01 | 1,075 | 1,078 | 1,070 | 1,072 | 6,000 | 1,072 |
| 2003-06-30 | 1,070 | 1,072 | 1,060 | 1,060 | 5,900 | 1,060 |
| 2003-06-27 | 1,080 | 1,084 | 1,069 | 1,072 | 9,900 | 1,072 |
| 2003-06-26 | 1,050 | 1,050 | 1,005 | 1,040 | 9,700 | 1,040 |
| 2003-06-25 | 1,055 | 1,078 | 1,047 | 1,047 | 7,300 | 1,047 |
| 2003-06-24 | 1,080 | 1,081 | 1,061 | 1,061 | 5,300 | 1,061 |
| 2003-06-23 | 1,099 | 1,099 | 1,085 | 1,089 | 7,300 | 1,089 |
| 2003-06-20 | 1,071 | 1,090 | 1,071 | 1,085 | 5,500 | 1,085 |
| 2003-06-19 | 1,090 | 1,090 | 1,080 | 1,082 | 2,600 | 1,082 |
| 2003-06-18 | 1,089 | 1,089 | 1,074 | 1,074 | 7,000 | 1,074 |
| 2003-06-17 | 1,064 | 1,090 | 1,064 | 1,070 | 4,500 | 1,070 |
| 2003-06-16 | 1,082 | 1,083 | 1,069 | 1,078 | 4,100 | 1,078 |
| 2003-06-13 | 1,100 | 1,100 | 1,081 | 1,082 | 37,100 | 1,082 |
| 2003-06-12 | 1,100 | 1,100 | 1,080 | 1,085 | 7,900 | 1,085 |
| 2003-06-11 | 1,100 | 1,100 | 1,081 | 1,081 | 4,900 | 1,081 |
| 2003-06-10 | 1,080 | 1,089 | 1,080 | 1,080 | 3,900 | 1,080 |
| 2003-06-09 | 1,089 | 1,094 | 1,075 | 1,093 | 6,100 | 1,093 |
| 2003-06-06 | 1,060 | 1,099 | 1,050 | 1,099 | 7,600 | 1,099 |
| 2003-06-05 | 1,081 | 1,100 | 1,080 | 1,100 | 13,300 | 1,100 |
| 2003-06-04 | 1,084 | 1,084 | 1,054 | 1,083 | 5,500 | 1,083 |
| 2003-06-03 | 1,083 | 1,085 | 1,078 | 1,083 | 18,000 | 1,083 |
| 2003-06-02 | 1,051 | 1,075 | 1,050 | 1,069 | 9,400 | 1,069 |
| 2003-05-30 | 1,068 | 1,074 | 1,050 | 1,050 | 9,500 | 1,050 |
| 2003-05-29 | 1,067 | 1,067 | 1,047 | 1,066 | 7,200 | 1,066 |
| 2003-05-28 | 1,059 | 1,069 | 1,055 | 1,067 | 8,400 | 1,067 |
| 2003-05-27 | 1,060 | 1,068 | 1,055 | 1,056 | 38,300 | 1,056 |
| 2003-05-26 | 1,048 | 1,053 | 1,041 | 1,041 | 9,100 | 1,041 |
| 2003-05-23 | 1,036 | 1,048 | 1,028 | 1,048 | 10,900 | 1,048 |
| 2003-05-22 | 1,022 | 1,039 | 1,021 | 1,035 | 5,300 | 1,035 |
| 2003-05-21 | 1,040 | 1,040 | 1,020 | 1,021 | 15,000 | 1,021 |
| 2003-05-20 | 1,029 | 1,030 | 1,012 | 1,024 | 3,300 | 1,024 |
| 2003-05-19 | 1,034 | 1,034 | 1,011 | 1,011 | 6,500 | 1,011 |
| 2003-05-16 | 1,041 | 1,041 | 1,021 | 1,032 | 8,500 | 1,032 |
| 2003-05-15 | 1,042 | 1,042 | 1,021 | 1,021 | 6,700 | 1,021 |
| 2003-05-14 | 1,041 | 1,045 | 1,024 | 1,029 | 9,500 | 1,029 |
| 2003-05-13 | 1,044 | 1,044 | 1,036 | 1,041 | 6,300 | 1,041 |
| 2003-05-12 | 1,049 | 1,049 | 1,021 | 1,043 | 9,400 | 1,043 |
| 2003-05-09 | 1,020 | 1,039 | 1,020 | 1,039 | 9,800 | 1,039 |
| 2003-05-08 | 1,045 | 1,050 | 1,030 | 1,030 | 4,800 | 1,030 |
| 2003-05-07 | 1,043 | 1,048 | 1,039 | 1,044 | 6,500 | 1,044 |
| 2003-05-06 | 1,043 | 1,046 | 1,033 | 1,043 | 5,400 | 1,043 |
| 2003-05-02 | 1,033 | 1,033 | 1,022 | 1,023 | 4,900 | 1,023 |
| 2003-05-01 | 1,052 | 1,052 | 1,027 | 1,033 | 11,400 | 1,033 |
| 2003-04-30 | 1,019 | 1,050 | 1,014 | 1,039 | 4,500 | 1,039 |
| 2003-04-28 | 1,048 | 1,048 | 1,014 | 1,019 | 7,000 | 1,019 |
| 2003-04-25 | 1,027 | 1,042 | 1,025 | 1,030 | 7,100 | 1,030 |
| 2003-04-24 | 1,036 | 1,052 | 1,027 | 1,040 | 12,300 | 1,040 |
| 2003-04-23 | 1,069 | 1,069 | 1,036 | 1,036 | 7,000 | 1,036 |
| 2003-04-22 | 1,069 | 1,070 | 1,029 | 1,057 | 8,900 | 1,057 |
| 2003-04-21 | 1,060 | 1,069 | 1,052 | 1,069 | 15,500 | 1,069 |
| 2003-04-18 | 1,026 | 1,058 | 1,026 | 1,037 | 3,900 | 1,037 |
| 2003-04-17 | 1,020 | 1,054 | 1,020 | 1,046 | 7,200 | 1,046 |
| 2003-04-16 | 1,028 | 1,055 | 1,028 | 1,048 | 4,000 | 1,048 |
| 2003-04-15 | 1,038 | 1,060 | 1,035 | 1,060 | 10,600 | 1,060 |
| 2003-04-14 | 1,039 | 1,047 | 1,016 | 1,022 | 6,600 | 1,022 |
| 2003-04-11 | 1,012 | 1,035 | 1,012 | 1,035 | 10,500 | 1,035 |
| 2003-04-10 | 1,055 | 1,055 | 1,010 | 1,028 | 10,600 | 1,028 |
| 2003-04-09 | 1,048 | 1,055 | 1,000 | 1,055 | 10,600 | 1,055 |
| 2003-04-08 | 1,060 | 1,060 | 1,040 | 1,048 | 6,600 | 1,048 |
| 2003-04-07 | 1,021 | 1,059 | 1,021 | 1,059 | 2,900 | 1,059 |
| 2003-04-04 | 1,053 | 1,062 | 1,042 | 1,061 | 8,700 | 1,061 |
| 2003-04-03 | 1,070 | 1,070 | 1,026 | 1,033 | 6,000 | 1,033 |
| 2003-04-02 | 1,047 | 1,070 | 1,020 | 1,070 | 7,500 | 1,070 |
| 2003-04-01 | 1,007 | 1,041 | 1,001 | 1,030 | 10,300 | 1,030 |
| 2003-03-31 | 1,048 | 1,088 | 1,006 | 1,006 | 7,400 | 1,006 |
| 2003-03-28 | 1,060 | 1,088 | 1,059 | 1,088 | 22,800 | 1,088 |
| 2003-03-27 | 1,037 | 1,063 | 1,035 | 1,058 | 25,900 | 1,058 |
| 2003-03-26 | 1,020 | 1,039 | 1,019 | 1,039 | 28,500 | 1,039 |
| 2003-03-25 | 1,019 | 1,020 | 1,009 | 1,017 | 10,500 | 1,017 |
| 2003-03-24 | 1,030 | 1,030 | 1,017 | 1,023 | 11,700 | 1,023 |
| 2003-03-20 | 1,005 | 1,018 | 1,002 | 1,010 | 11,900 | 1,010 |
| 2003-03-19 | 992 | 1,002 | 992 | 1,002 | 3,100 | 1,002 |
| 2003-03-18 | 990 | 1,005 | 980 | 991 | 11,500 | 991 |
| 2003-03-17 | 1,008 | 1,008 | 987 | 987 | 3,800 | 987 |
| 2003-03-14 | 1,010 | 1,010 | 990 | 991 | 47,700 | 991 |
| 2003-03-13 | 959 | 980 | 959 | 980 | 4,500 | 980 |
| 2003-03-12 | 973 | 980 | 960 | 969 | 7,400 | 969 |
| 2003-03-11 | 998 | 999 | 983 | 983 | 9,400 | 983 |
| 2003-03-10 | 951 | 970 | 950 | 968 | 6,500 | 968 |
| 2003-03-07 | 1,011 | 1,012 | 950 | 951 | 9,200 | 951 |
| 2003-03-06 | 1,000 | 1,017 | 1,000 | 1,015 | 8,200 | 1,015 |
| 2003-03-05 | 1,009 | 1,009 | 999 | 1,002 | 6,700 | 1,002 |
| 2003-03-04 | 1,001 | 1,010 | 1,001 | 1,009 | 10,400 | 1,009 |
| 2003-03-03 | 1,000 | 1,011 | 999 | 1,000 | 10,900 | 1,000 |
| 2003-02-28 | 988 | 1,008 | 988 | 1,008 | 6,300 | 1,008 |
| 2003-02-27 | 994 | 999 | 993 | 998 | 6,900 | 998 |
| 2003-02-26 | 1,002 | 1,004 | 992 | 994 | 6,900 | 994 |
| 2003-02-25 | 1,009 | 1,009 | 992 | 1,001 | 10,800 | 1,001 |
| 2003-02-24 | 1,015 | 1,018 | 991 | 1,005 | 12,300 | 1,005 |
| 2003-02-21 | 1,019 | 1,019 | 1,006 | 1,015 | 12,900 | 1,015 |
| 2003-02-20 | 1,020 | 1,020 | 1,009 | 1,013 | 8,100 | 1,013 |
| 2003-02-19 | 1,006 | 1,028 | 1,006 | 1,008 | 6,000 | 1,008 |
| 2003-02-18 | 1,005 | 1,025 | 1,005 | 1,019 | 13,700 | 1,019 |
| 2003-02-17 | 1,028 | 1,028 | 1,019 | 1,022 | 6,200 | 1,022 |
| 2003-02-14 | 1,006 | 1,023 | 1,001 | 1,021 | 16,300 | 1,021 |
| 2003-02-13 | 1,016 | 1,017 | 1,006 | 1,006 | 4,500 | 1,006 |
| 2003-02-12 | 1,024 | 1,024 | 1,020 | 1,022 | 9,300 | 1,022 |
| 2003-02-10 | 1,019 | 1,024 | 1,018 | 1,024 | 7,500 | 1,024 |
| 2003-02-07 | 1,019 | 1,019 | 1,009 | 1,010 | 6,600 | 1,010 |
| 2003-02-06 | 1,015 | 1,015 | 999 | 999 | 6,100 | 999 |
| 2003-02-05 | 998 | 1,030 | 998 | 1,007 | 13,100 | 1,007 |
| 2003-02-04 | 1,010 | 1,026 | 1,010 | 1,026 | 15,900 | 1,026 |
| 2003-02-03 | 1,000 | 1,020 | 993 | 1,007 | 11,900 | 1,007 |
| 2003-01-31 | 1,005 | 1,007 | 963 | 963 | 7,600 | 963 |
| 2003-01-30 | 989 | 1,000 | 985 | 985 | 3,100 | 985 |
| 2003-01-29 | 1,008 | 1,009 | 974 | 999 | 6,700 | 999 |
| 2003-01-28 | 995 | 1,016 | 995 | 998 | 4,700 | 998 |
| 2003-01-27 | 1,006 | 1,011 | 995 | 1,005 | 2,900 | 1,005 |
| 2003-01-24 | 1,016 | 1,025 | 1,006 | 1,006 | 8,100 | 1,006 |
| 2003-01-23 | 1,003 | 1,030 | 988 | 1,016 | 8,900 | 1,016 |
| 2003-01-22 | 1,037 | 1,037 | 1,000 | 1,003 | 2,500 | 1,003 |
| 2003-01-21 | 1,023 | 1,040 | 1,014 | 1,038 | 14,400 | 1,038 |
| 2003-01-20 | 990 | 1,020 | 990 | 1,020 | 10,000 | 1,020 |
| 2003-01-17 | 981 | 1,001 | 981 | 1,000 | 4,200 | 1,000 |
| 2003-01-16 | 1,011 | 1,011 | 998 | 998 | 2,500 | 998 |
| 2003-01-15 | 1,010 | 1,011 | 1,004 | 1,011 | 5,800 | 1,011 |
| 2003-01-14 | 1,013 | 1,013 | 990 | 1,005 | 6,600 | 1,005 |
| 2003-01-10 | 983 | 1,000 | 980 | 989 | 5,200 | 989 |
| 2003-01-09 | 983 | 1,004 | 974 | 988 | 4,100 | 988 |
| 2003-01-08 | 1,008 | 1,012 | 1,003 | 1,003 | 1,400 | 1,003 |
| 2003-01-07 | 1,018 | 1,018 | 1,008 | 1,008 | 5,700 | 1,008 |
| 2003-01-06 | 1,018 | 1,018 | 1,000 | 1,016 | 5,100 | 1,016 |
分割・併合履歴 ： なし