6470 大豊工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 900 | 937 | 890 | 919 | 4,600 | 919 |
| 2001-12-27 | 911 | 911 | 880 | 895 | 7,500 | 895 |
| 2001-12-26 | 909 | 909 | 899 | 901 | 3,100 | 901 |
| 2001-12-25 | 916 | 919 | 899 | 907 | 3,900 | 907 |
| 2001-12-21 | 909 | 918 | 909 | 915 | 12,500 | 915 |
| 2001-12-20 | 870 | 899 | 870 | 899 | 16,800 | 899 |
| 2001-12-19 | 890 | 895 | 839 | 865 | 40,100 | 865 |
| 2001-12-18 | 890 | 900 | 881 | 900 | 9,200 | 900 |
| 2001-12-17 | 901 | 920 | 890 | 890 | 5,600 | 890 |
| 2001-12-14 | 900 | 910 | 890 | 900 | 45,100 | 900 |
| 2001-12-13 | 915 | 930 | 910 | 925 | 10,500 | 925 |
| 2001-12-12 | 920 | 950 | 911 | 936 | 18,300 | 936 |
| 2001-12-11 | 950 | 950 | 920 | 930 | 18,700 | 930 |
| 2001-12-10 | 965 | 965 | 920 | 920 | 21,100 | 920 |
| 2001-12-07 | 935 | 939 | 925 | 929 | 9,700 | 929 |
| 2001-12-06 | 925 | 945 | 925 | 939 | 8,100 | 939 |
| 2001-12-05 | 921 | 946 | 921 | 925 | 8,800 | 925 |
| 2001-12-04 | 928 | 940 | 925 | 940 | 10,700 | 940 |
| 2001-12-03 | 950 | 950 | 927 | 928 | 18,700 | 928 |
| 2001-11-30 | 943 | 950 | 935 | 935 | 6,000 | 935 |
| 2001-11-29 | 955 | 960 | 930 | 933 | 9,500 | 933 |
| 2001-11-28 | 937 | 950 | 937 | 950 | 6,500 | 950 |
| 2001-11-27 | 955 | 955 | 935 | 936 | 9,000 | 936 |
| 2001-11-26 | 956 | 956 | 948 | 955 | 9,500 | 955 |
| 2001-11-22 | 939 | 940 | 929 | 935 | 11,100 | 935 |
| 2001-11-21 | 957 | 957 | 939 | 940 | 14,500 | 940 |
| 2001-11-20 | 955 | 960 | 938 | 938 | 11,500 | 938 |
| 2001-11-19 | 937 | 964 | 937 | 952 | 14,400 | 952 |
| 2001-11-16 | 921 | 945 | 921 | 945 | 19,300 | 945 |
| 2001-11-15 | 931 | 950 | 930 | 950 | 13,200 | 950 |
| 2001-11-14 | 965 | 965 | 940 | 950 | 6,400 | 950 |
| 2001-11-13 | 934 | 960 | 934 | 960 | 7,500 | 960 |
| 2001-11-12 | 930 | 950 | 930 | 934 | 10,500 | 934 |
| 2001-11-09 | 990 | 992 | 950 | 964 | 12,900 | 964 |
| 2001-11-08 | 995 | 995 | 983 | 990 | 10,600 | 990 |
| 2001-11-07 | 999 | 999 | 963 | 987 | 16,100 | 987 |
| 2001-11-06 | 990 | 999 | 990 | 990 | 22,600 | 990 |
| 2001-11-05 | 975 | 993 | 960 | 960 | 14,600 | 960 |
| 2001-11-02 | 941 | 950 | 940 | 945 | 11,500 | 945 |
| 2001-11-01 | 958 | 974 | 940 | 941 | 15,500 | 941 |
| 2001-10-31 | 954 | 974 | 947 | 958 | 22,200 | 958 |
| 2001-10-30 | 965 | 985 | 940 | 959 | 8,900 | 959 |
| 2001-10-29 | 1,005 | 1,005 | 984 | 985 | 13,700 | 985 |
| 2001-10-26 | 1,020 | 1,020 | 995 | 1,000 | 24,600 | 1,000 |
| 2001-10-25 | 1,000 | 1,021 | 990 | 1,020 | 49,800 | 1,020 |
| 2001-10-24 | 1,020 | 1,029 | 1,000 | 1,001 | 24,100 | 1,001 |
| 2001-10-23 | 990 | 1,000 | 980 | 1,000 | 20,400 | 1,000 |
| 2001-10-22 | 983 | 983 | 950 | 980 | 23,800 | 980 |
| 2001-10-19 | 955 | 975 | 955 | 973 | 15,900 | 973 |
| 2001-10-18 | 970 | 970 | 956 | 957 | 12,800 | 957 |
| 2001-10-17 | 966 | 975 | 963 | 973 | 23,900 | 973 |
| 2001-10-16 | 957 | 963 | 950 | 963 | 15,100 | 963 |
| 2001-10-15 | 964 | 964 | 946 | 957 | 24,600 | 957 |
| 2001-10-12 | 945 | 980 | 931 | 931 | 27,100 | 931 |
| 2001-10-11 | 945 | 945 | 922 | 930 | 18,100 | 930 |
| 2001-10-10 | 945 | 945 | 910 | 922 | 19,300 | 922 |
| 2001-10-09 | 935 | 935 | 905 | 930 | 12,100 | 930 |
| 2001-10-05 | 930 | 950 | 920 | 945 | 30,600 | 945 |
| 2001-10-04 | 882 | 920 | 880 | 920 | 62,100 | 920 |
| 2001-10-03 | 900 | 900 | 879 | 880 | 37,900 | 880 |
| 2001-10-02 | 910 | 910 | 888 | 898 | 20,800 | 898 |
| 2001-10-01 | 915 | 915 | 900 | 910 | 32,200 | 910 |
| 2001-09-28 | 890 | 910 | 890 | 905 | 21,600 | 905 |
| 2001-09-27 | 898 | 905 | 890 | 900 | 13,100 | 900 |
| 2001-09-26 | 914 | 920 | 891 | 919 | 12,200 | 919 |
| 2001-09-25 | 935 | 935 | 901 | 914 | 19,900 | 914 |
| 2001-09-21 | 940 | 940 | 890 | 910 | 33,300 | 910 |
| 2001-09-20 | 934 | 960 | 920 | 932 | 20,800 | 932 |
| 2001-09-19 | 920 | 934 | 905 | 934 | 50,700 | 934 |
| 2001-09-18 | 880 | 945 | 880 | 905 | 81,900 | 905 |
| 2001-09-17 | 950 | 950 | 900 | 900 | 22,200 | 900 |
| 2001-09-14 | 1,000 | 1,000 | 943 | 943 | 29,100 | 943 |
| 2001-09-13 | 920 | 993 | 893 | 993 | 18,600 | 993 |
| 2001-09-12 | 902 | 951 | 902 | 923 | 23,200 | 923 |
| 2001-09-11 | 1,070 | 1,070 | 1,000 | 1,002 | 10,800 | 1,002 |
| 2001-09-10 | 1,050 | 1,050 | 1,000 | 1,050 | 7,800 | 1,050 |
| 2001-09-07 | 1,110 | 1,110 | 1,050 | 1,086 | 8,700 | 1,086 |
| 2001-09-06 | 1,120 | 1,120 | 1,100 | 1,110 | 5,600 | 1,110 |
| 2001-09-05 | 1,100 | 1,120 | 1,080 | 1,120 | 10,100 | 1,120 |
| 2001-09-04 | 1,134 | 1,134 | 1,105 | 1,125 | 121,700 | 1,125 |
| 2001-09-03 | 1,140 | 1,140 | 1,125 | 1,135 | 26,600 | 1,135 |
| 2001-08-31 | 1,168 | 1,168 | 1,125 | 1,140 | 22,600 | 1,140 |
| 2001-08-30 | 1,182 | 1,200 | 1,172 | 1,172 | 4,400 | 1,172 |
| 2001-08-29 | 1,192 | 1,200 | 1,182 | 1,190 | 6,700 | 1,190 |
| 2001-08-28 | 1,197 | 1,197 | 1,182 | 1,192 | 2,700 | 1,192 |
| 2001-08-27 | 1,200 | 1,201 | 1,170 | 1,170 | 10,200 | 1,170 |
| 2001-08-24 | 1,220 | 1,250 | 1,196 | 1,206 | 3,600 | 1,206 |
| 2001-08-23 | 1,251 | 1,251 | 1,230 | 1,231 | 5,900 | 1,231 |
| 2001-08-22 | 1,230 | 1,280 | 1,230 | 1,250 | 4,500 | 1,250 |
| 2001-08-21 | 1,320 | 1,320 | 1,230 | 1,230 | 13,300 | 1,230 |
| 2001-08-20 | 1,250 | 1,289 | 1,250 | 1,250 | 5,600 | 1,250 |
| 2001-08-17 | 1,285 | 1,290 | 1,255 | 1,290 | 13,900 | 1,290 |
| 2001-08-16 | 1,300 | 1,310 | 1,280 | 1,280 | 20,000 | 1,280 |
| 2001-08-15 | 1,300 | 1,303 | 1,300 | 1,300 | 5,200 | 1,300 |
| 2001-08-14 | 1,300 | 1,320 | 1,286 | 1,319 | 9,800 | 1,319 |
| 2001-08-13 | 1,340 | 1,340 | 1,263 | 1,287 | 7,400 | 1,287 |
| 2001-08-10 | 1,300 | 1,300 | 1,280 | 1,290 | 7,300 | 1,290 |
| 2001-08-09 | 1,303 | 1,304 | 1,300 | 1,300 | 8,800 | 1,300 |
| 2001-08-08 | 1,339 | 1,340 | 1,300 | 1,309 | 20,900 | 1,309 |
| 2001-08-07 | 1,300 | 1,340 | 1,300 | 1,339 | 6,400 | 1,339 |
| 2001-08-06 | 1,300 | 1,301 | 1,295 | 1,300 | 2,800 | 1,300 |
| 2001-08-03 | 1,330 | 1,335 | 1,320 | 1,332 | 22,800 | 1,332 |
| 2001-08-02 | 1,310 | 1,340 | 1,310 | 1,340 | 33,500 | 1,340 |
| 2001-08-01 | 1,290 | 1,310 | 1,288 | 1,310 | 41,000 | 1,310 |
| 2001-07-31 | 1,260 | 1,275 | 1,250 | 1,272 | 11,500 | 1,272 |
| 2001-07-30 | 1,270 | 1,275 | 1,260 | 1,260 | 10,700 | 1,260 |
| 2001-07-27 | 1,251 | 1,265 | 1,251 | 1,260 | 6,000 | 1,260 |
| 2001-07-26 | 1,215 | 1,237 | 1,212 | 1,216 | 5,700 | 1,216 |
| 2001-07-25 | 1,245 | 1,270 | 1,220 | 1,270 | 19,800 | 1,270 |
| 2001-07-24 | 1,215 | 1,225 | 1,210 | 1,225 | 22,300 | 1,225 |
| 2001-07-23 | 1,229 | 1,238 | 1,200 | 1,218 | 15,700 | 1,218 |
| 2001-07-19 | 1,210 | 1,211 | 1,200 | 1,210 | 13,000 | 1,210 |
| 2001-07-18 | 1,211 | 1,211 | 1,181 | 1,210 | 20,800 | 1,210 |
| 2001-07-17 | 1,222 | 1,260 | 1,215 | 1,240 | 11,200 | 1,240 |
| 2001-07-16 | 1,276 | 1,280 | 1,250 | 1,270 | 6,000 | 1,270 |
| 2001-07-13 | 1,290 | 1,295 | 1,275 | 1,285 | 7,100 | 1,285 |
| 2001-07-12 | 1,300 | 1,300 | 1,281 | 1,290 | 7,600 | 1,290 |
| 2001-07-11 | 1,295 | 1,300 | 1,275 | 1,300 | 12,500 | 1,300 |
| 2001-07-10 | 1,328 | 1,328 | 1,298 | 1,324 | 19,700 | 1,324 |
| 2001-07-09 | 1,330 | 1,330 | 1,300 | 1,308 | 14,400 | 1,308 |
| 2001-07-06 | 1,320 | 1,320 | 1,301 | 1,310 | 6,900 | 1,310 |
| 2001-07-05 | 1,334 | 1,334 | 1,310 | 1,321 | 4,800 | 1,321 |
| 2001-07-04 | 1,340 | 1,340 | 1,301 | 1,330 | 8,600 | 1,330 |
| 2001-07-03 | 1,330 | 1,340 | 1,310 | 1,310 | 11,000 | 1,310 |
| 2001-07-02 | 1,330 | 1,330 | 1,310 | 1,330 | 18,800 | 1,330 |
| 2001-06-29 | 1,330 | 1,340 | 1,310 | 1,339 | 12,800 | 1,339 |
| 2001-06-28 | 1,321 | 1,322 | 1,300 | 1,319 | 8,300 | 1,319 |
| 2001-06-27 | 1,340 | 1,340 | 1,315 | 1,315 | 4,200 | 1,315 |
| 2001-06-26 | 1,319 | 1,320 | 1,302 | 1,320 | 14,300 | 1,320 |
| 2001-06-25 | 1,321 | 1,329 | 1,300 | 1,305 | 15,100 | 1,305 |
| 2001-06-22 | 1,350 | 1,350 | 1,298 | 1,329 | 21,400 | 1,329 |
| 2001-06-21 | 1,359 | 1,359 | 1,310 | 1,330 | 14,100 | 1,330 |
| 2001-06-20 | 1,360 | 1,365 | 1,330 | 1,330 | 29,500 | 1,330 |
| 2001-06-19 | 1,350 | 1,352 | 1,330 | 1,352 | 10,000 | 1,352 |
| 2001-06-18 | 1,333 | 1,361 | 1,330 | 1,350 | 22,600 | 1,350 |
| 2001-06-15 | 1,300 | 1,350 | 1,280 | 1,333 | 24,200 | 1,333 |
| 2001-06-14 | 1,310 | 1,330 | 1,301 | 1,330 | 9,900 | 1,330 |
| 2001-06-13 | 1,306 | 1,338 | 1,300 | 1,338 | 12,700 | 1,338 |
| 2001-06-12 | 1,330 | 1,339 | 1,302 | 1,302 | 15,300 | 1,302 |
| 2001-06-11 | 1,365 | 1,365 | 1,320 | 1,350 | 25,000 | 1,350 |
| 2001-06-08 | 1,370 | 1,370 | 1,320 | 1,355 | 84,400 | 1,355 |
| 2001-06-07 | 1,312 | 1,320 | 1,270 | 1,320 | 30,000 | 1,320 |
| 2001-06-06 | 1,340 | 1,350 | 1,300 | 1,312 | 43,300 | 1,312 |
| 2001-06-05 | 1,330 | 1,370 | 1,301 | 1,339 | 118,300 | 1,339 |
| 2001-06-04 | 1,300 | 1,300 | 1,263 | 1,270 | 11,000 | 1,270 |
| 2001-06-01 | 1,280 | 1,300 | 1,271 | 1,300 | 19,200 | 1,300 |
| 2001-05-31 | 1,271 | 1,280 | 1,262 | 1,271 | 19,800 | 1,271 |
| 2001-05-30 | 1,262 | 1,289 | 1,262 | 1,281 | 22,100 | 1,281 |
| 2001-05-29 | 1,260 | 1,288 | 1,260 | 1,262 | 6,000 | 1,262 |
| 2001-05-28 | 1,275 | 1,296 | 1,250 | 1,260 | 28,600 | 1,260 |
| 2001-05-25 | 1,271 | 1,300 | 1,271 | 1,285 | 22,400 | 1,285 |
| 2001-05-24 | 1,299 | 1,300 | 1,290 | 1,293 | 22,000 | 1,293 |
| 2001-05-23 | 1,350 | 1,350 | 1,300 | 1,330 | 33,700 | 1,330 |
| 2001-05-22 | 1,320 | 1,350 | 1,230 | 1,340 | 73,600 | 1,340 |
| 2001-05-21 | 1,369 | 1,369 | 1,310 | 1,330 | 64,800 | 1,330 |
| 2001-05-18 | 1,400 | 1,400 | 1,350 | 1,369 | 138,400 | 1,369 |
| 2001-05-17 | 1,376 | 1,470 | 1,350 | 1,400 | 900,100 | 1,400 |
| 2001-05-16 | 1,147 | 1,336 | 1,146 | 1,336 | 345,100 | 1,336 |
| 2001-05-15 | 1,170 | 1,170 | 1,130 | 1,136 | 23,100 | 1,136 |
| 2001-05-14 | 1,179 | 1,179 | 1,150 | 1,170 | 28,900 | 1,170 |
| 2001-05-11 | 1,179 | 1,189 | 1,160 | 1,179 | 109,700 | 1,179 |
| 2001-05-10 | 1,147 | 1,194 | 1,130 | 1,170 | 176,200 | 1,170 |
| 2001-05-09 | 1,100 | 1,127 | 1,080 | 1,127 | 221,100 | 1,127 |
| 2001-05-08 | 1,065 | 1,080 | 1,060 | 1,080 | 31,700 | 1,080 |
| 2001-05-07 | 1,060 | 1,065 | 1,051 | 1,055 | 21,500 | 1,055 |
| 2001-05-02 | 1,050 | 1,060 | 1,040 | 1,060 | 22,500 | 1,060 |
| 2001-05-01 | 1,050 | 1,050 | 1,030 | 1,050 | 8,200 | 1,050 |
| 2001-04-27 | 1,030 | 1,046 | 1,030 | 1,030 | 4,100 | 1,030 |
| 2001-04-26 | 1,050 | 1,060 | 1,030 | 1,055 | 7,400 | 1,055 |
| 2001-04-25 | 1,060 | 1,060 | 1,030 | 1,031 | 6,200 | 1,031 |
| 2001-04-24 | 1,050 | 1,065 | 1,050 | 1,060 | 6,500 | 1,060 |
| 2001-04-23 | 1,083 | 1,083 | 1,033 | 1,041 | 11,900 | 1,041 |
| 2001-04-20 | 1,045 | 1,080 | 1,040 | 1,079 | 24,300 | 1,079 |
| 2001-04-19 | 1,036 | 1,045 | 1,015 | 1,045 | 7,800 | 1,045 |
| 2001-04-18 | 1,045 | 1,045 | 1,043 | 1,045 | 4,800 | 1,045 |
| 2001-04-17 | 1,020 | 1,045 | 1,015 | 1,044 | 8,400 | 1,044 |
| 2001-04-16 | 1,048 | 1,050 | 1,020 | 1,020 | 5,700 | 1,020 |
| 2001-04-13 | 1,050 | 1,050 | 1,013 | 1,050 | 7,700 | 1,050 |
| 2001-04-12 | 1,021 | 1,046 | 1,020 | 1,046 | 7,400 | 1,046 |
| 2001-04-11 | 1,020 | 1,049 | 1,000 | 1,011 | 11,000 | 1,011 |
| 2001-04-10 | 1,020 | 1,020 | 1,001 | 1,019 | 4,500 | 1,019 |
| 2001-04-09 | 1,005 | 1,030 | 1,000 | 1,000 | 3,100 | 1,000 |
| 2001-04-06 | 1,050 | 1,050 | 1,005 | 1,006 | 10,400 | 1,006 |
| 2001-04-05 | 1,030 | 1,050 | 1,029 | 1,050 | 3,700 | 1,050 |
| 2001-04-04 | 1,025 | 1,069 | 1,025 | 1,050 | 4,100 | 1,050 |
| 2001-04-03 | 1,000 | 1,050 | 1,000 | 1,001 | 5,000 | 1,001 |
| 2001-04-02 | 1,060 | 1,060 | 1,000 | 1,000 | 4,700 | 1,000 |
| 2001-03-30 | 1,010 | 1,012 | 1,000 | 1,000 | 5,800 | 1,000 |
| 2001-03-29 | 1,060 | 1,095 | 1,010 | 1,010 | 3,800 | 1,010 |
| 2001-03-28 | 1,097 | 1,097 | 1,060 | 1,080 | 4,600 | 1,080 |
| 2001-03-27 | 1,060 | 1,097 | 1,050 | 1,097 | 8,900 | 1,097 |
| 2001-03-26 | 1,100 | 1,100 | 1,010 | 1,099 | 36,600 | 1,099 |
| 2001-03-23 | 1,049 | 1,055 | 1,030 | 1,053 | 27,400 | 1,053 |
| 2001-03-22 | 1,030 | 1,050 | 1,029 | 1,050 | 12,900 | 1,050 |
| 2001-03-21 | 1,030 | 1,030 | 990 | 1,029 | 11,700 | 1,029 |
| 2001-03-19 | 1,000 | 1,020 | 970 | 970 | 7,200 | 970 |
| 2001-03-16 | 1,015 | 1,029 | 1,000 | 1,000 | 10,600 | 1,000 |
| 2001-03-15 | 980 | 1,000 | 961 | 1,000 | 5,800 | 1,000 |
| 2001-03-14 | 1,025 | 1,028 | 1,000 | 1,000 | 7,000 | 1,000 |
| 2001-03-13 | 1,038 | 1,039 | 1,010 | 1,030 | 6,800 | 1,030 |
| 2001-03-12 | 1,069 | 1,069 | 1,035 | 1,038 | 9,800 | 1,038 |
| 2001-03-09 | 1,070 | 1,070 | 1,010 | 1,058 | 34,000 | 1,058 |
| 2001-03-08 | 1,045 | 1,046 | 1,001 | 1,030 | 23,000 | 1,030 |
| 2001-03-07 | 1,020 | 1,045 | 1,011 | 1,045 | 19,600 | 1,045 |
| 2001-03-06 | 1,010 | 1,079 | 985 | 1,079 | 35,700 | 1,079 |
| 2001-03-05 | 983 | 1,013 | 970 | 1,013 | 16,400 | 1,013 |
| 2001-03-02 | 1,015 | 1,043 | 1,010 | 1,043 | 33,900 | 1,043 |
| 2001-03-01 | 1,097 | 1,098 | 1,069 | 1,083 | 84,800 | 1,083 |
| 2001-02-28 | 980 | 1,100 | 980 | 1,100 | 254,500 | 1,100 |
| 2001-02-27 | 995 | 1,003 | 990 | 1,000 | 43,000 | 1,000 |
| 2001-02-26 | 977 | 1,000 | 976 | 995 | 30,900 | 995 |
| 2001-02-23 | 949 | 960 | 930 | 960 | 19,300 | 960 |
| 2001-02-22 | 950 | 950 | 930 | 950 | 53,200 | 950 |
| 2001-02-21 | 950 | 950 | 950 | 950 | 68,300 | 950 |
| 2001-02-20 | 859 | 859 | 850 | 850 | 8,700 | 850 |
| 2001-02-19 | 858 | 859 | 850 | 859 | 8,200 | 859 |
| 2001-02-16 | 850 | 858 | 845 | 858 | 10,100 | 858 |
| 2001-02-15 | 834 | 850 | 834 | 850 | 5,900 | 850 |
| 2001-02-14 | 840 | 840 | 840 | 840 | 200 | 840 |
| 2001-02-13 | 850 | 850 | 840 | 840 | 3,900 | 840 |
| 2001-02-09 | 835 | 835 | 833 | 835 | 1,300 | 835 |
| 2001-02-08 | 849 | 849 | 833 | 838 | 2,400 | 838 |
| 2001-02-07 | 830 | 850 | 826 | 833 | 6,600 | 833 |
| 2001-02-06 | 840 | 840 | 830 | 830 | 8,100 | 830 |
| 2001-02-05 | 845 | 845 | 826 | 840 | 2,100 | 840 |
| 2001-02-02 | 850 | 851 | 825 | 850 | 7,000 | 850 |
| 2001-02-01 | 850 | 850 | 850 | 850 | 2,700 | 850 |
| 2001-01-31 | 850 | 850 | 850 | 850 | 5,100 | 850 |
| 2001-01-30 | 850 | 855 | 850 | 850 | 4,800 | 850 |
| 2001-01-29 | 870 | 870 | 850 | 850 | 2,900 | 850 |
| 2001-01-26 | 851 | 878 | 850 | 850 | 3,600 | 850 |
| 2001-01-25 | 875 | 875 | 850 | 850 | 4,400 | 850 |
| 2001-01-24 | 880 | 890 | 860 | 875 | 5,000 | 875 |
| 2001-01-23 | 890 | 890 | 890 | 890 | 500 | 890 |
| 2001-01-22 | 900 | 900 | 899 | 899 | 7,400 | 899 |
| 2001-01-19 | 871 | 871 | 855 | 870 | 1,600 | 870 |
| 2001-01-18 | 856 | 870 | 856 | 870 | 6,200 | 870 |
| 2001-01-17 | 860 | 860 | 851 | 855 | 1,300 | 855 |
| 2001-01-16 | 850 | 850 | 850 | 850 | 1,500 | 850 |
| 2001-01-15 | 835 | 870 | 835 | 870 | 700 | 870 |
| 2001-01-12 | 850 | 850 | 810 | 830 | 4,300 | 830 |
| 2001-01-11 | 899 | 899 | 855 | 855 | 7,300 | 855 |
| 2001-01-10 | 872 | 872 | 860 | 860 | 11,600 | 860 |
| 2001-01-09 | 890 | 890 | 867 | 872 | 4,100 | 872 |
| 2001-01-05 | 868 | 907 | 868 | 907 | 200 | 907 |
| 2001-01-04 | 919 | 920 | 919 | 919 | 1,400 | 919 |
分割・併合履歴 ： なし