6470 大豊工業(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,735 | 1,754 | 1,720 | 1,724 | 20,300 | 1,724 |
| 2007-12-27 | 1,779 | 1,793 | 1,765 | 1,765 | 22,400 | 1,765 |
| 2007-12-26 | 1,742 | 1,778 | 1,742 | 1,775 | 28,900 | 1,775 |
| 2007-12-25 | 1,739 | 1,778 | 1,725 | 1,750 | 50,100 | 1,750 |
| 2007-12-21 | 1,765 | 1,770 | 1,724 | 1,769 | 55,200 | 1,769 |
| 2007-12-20 | 1,768 | 1,768 | 1,717 | 1,754 | 76,800 | 1,754 |
| 2007-12-19 | 1,741 | 1,762 | 1,741 | 1,743 | 51,700 | 1,743 |
| 2007-12-18 | 1,749 | 1,779 | 1,718 | 1,760 | 93,000 | 1,760 |
| 2007-12-17 | 1,718 | 1,755 | 1,718 | 1,720 | 33,400 | 1,720 |
| 2007-12-14 | 1,760 | 1,781 | 1,758 | 1,771 | 45,500 | 1,771 |
| 2007-12-13 | 1,769 | 1,790 | 1,752 | 1,776 | 102,200 | 1,776 |
| 2007-12-12 | 1,746 | 1,774 | 1,712 | 1,768 | 82,900 | 1,768 |
| 2007-12-11 | 1,750 | 1,778 | 1,733 | 1,740 | 187,300 | 1,740 |
| 2007-12-10 | 1,782 | 1,782 | 1,683 | 1,690 | 123,800 | 1,690 |
| 2007-12-07 | 1,799 | 1,803 | 1,756 | 1,761 | 96,800 | 1,761 |
| 2007-12-06 | 1,794 | 1,794 | 1,752 | 1,757 | 63,600 | 1,757 |
| 2007-12-05 | 1,769 | 1,780 | 1,731 | 1,771 | 58,900 | 1,771 |
| 2007-12-04 | 1,760 | 1,797 | 1,760 | 1,772 | 96,400 | 1,772 |
| 2007-12-03 | 1,755 | 1,790 | 1,755 | 1,790 | 154,400 | 1,790 |
| 2007-11-30 | 1,723 | 1,760 | 1,708 | 1,726 | 112,700 | 1,726 |
| 2007-11-29 | 1,720 | 1,755 | 1,706 | 1,722 | 75,500 | 1,722 |
| 2007-11-28 | 1,700 | 1,715 | 1,658 | 1,666 | 63,000 | 1,666 |
| 2007-11-27 | 1,691 | 1,709 | 1,638 | 1,684 | 85,500 | 1,684 |
| 2007-11-26 | 1,584 | 1,728 | 1,584 | 1,661 | 141,800 | 1,661 |
| 2007-11-22 | 1,589 | 1,620 | 1,521 | 1,585 | 76,600 | 1,585 |
| 2007-11-21 | 1,674 | 1,699 | 1,616 | 1,619 | 69,000 | 1,619 |
| 2007-11-20 | 1,650 | 1,675 | 1,606 | 1,671 | 63,800 | 1,671 |
| 2007-11-19 | 1,706 | 1,726 | 1,677 | 1,680 | 39,000 | 1,680 |
| 2007-11-16 | 1,768 | 1,768 | 1,715 | 1,724 | 71,800 | 1,724 |
| 2007-11-15 | 1,752 | 1,797 | 1,752 | 1,769 | 72,600 | 1,769 |
| 2007-11-14 | 1,747 | 1,784 | 1,738 | 1,782 | 33,300 | 1,782 |
| 2007-11-13 | 1,757 | 1,783 | 1,740 | 1,747 | 69,900 | 1,747 |
| 2007-11-12 | 1,778 | 1,778 | 1,734 | 1,744 | 84,900 | 1,744 |
| 2007-11-09 | 1,789 | 1,805 | 1,773 | 1,788 | 106,700 | 1,788 |
| 2007-11-08 | 1,725 | 1,767 | 1,705 | 1,729 | 55,600 | 1,729 |
| 2007-11-07 | 1,792 | 1,809 | 1,782 | 1,797 | 78,600 | 1,797 |
| 2007-11-06 | 1,771 | 1,826 | 1,771 | 1,808 | 96,600 | 1,808 |
| 2007-11-05 | 1,789 | 1,800 | 1,771 | 1,790 | 73,500 | 1,790 |
| 2007-11-02 | 1,703 | 1,786 | 1,703 | 1,770 | 124,300 | 1,770 |
| 2007-11-01 | 1,771 | 1,811 | 1,748 | 1,793 | 143,600 | 1,793 |
| 2007-10-31 | 1,700 | 1,724 | 1,685 | 1,720 | 37,500 | 1,720 |
| 2007-10-30 | 1,710 | 1,725 | 1,671 | 1,701 | 44,800 | 1,701 |
| 2007-10-29 | 1,680 | 1,689 | 1,669 | 1,680 | 37,000 | 1,680 |
| 2007-10-26 | 1,623 | 1,667 | 1,620 | 1,657 | 32,300 | 1,657 |
| 2007-10-25 | 1,607 | 1,635 | 1,584 | 1,623 | 62,700 | 1,623 |
| 2007-10-24 | 1,592 | 1,615 | 1,587 | 1,608 | 25,600 | 1,608 |
| 2007-10-23 | 1,600 | 1,609 | 1,585 | 1,598 | 23,600 | 1,598 |
| 2007-10-22 | 1,640 | 1,640 | 1,567 | 1,617 | 37,800 | 1,617 |
| 2007-10-19 | 1,650 | 1,657 | 1,633 | 1,651 | 19,000 | 1,651 |
| 2007-10-18 | 1,642 | 1,675 | 1,642 | 1,667 | 22,300 | 1,667 |
| 2007-10-17 | 1,623 | 1,658 | 1,623 | 1,638 | 41,500 | 1,638 |
| 2007-10-16 | 1,600 | 1,640 | 1,600 | 1,625 | 49,300 | 1,625 |
| 2007-10-15 | 1,618 | 1,640 | 1,613 | 1,616 | 21,000 | 1,616 |
| 2007-10-12 | 1,600 | 1,630 | 1,592 | 1,604 | 27,000 | 1,604 |
| 2007-10-11 | 1,621 | 1,623 | 1,592 | 1,621 | 30,100 | 1,621 |
| 2007-10-10 | 1,660 | 1,660 | 1,608 | 1,620 | 35,800 | 1,620 |
| 2007-10-09 | 1,650 | 1,680 | 1,650 | 1,664 | 37,000 | 1,664 |
| 2007-10-05 | 1,683 | 1,696 | 1,662 | 1,668 | 22,800 | 1,668 |
| 2007-10-04 | 1,684 | 1,697 | 1,650 | 1,678 | 26,900 | 1,678 |
| 2007-10-03 | 1,648 | 1,685 | 1,648 | 1,681 | 24,700 | 1,681 |
| 2007-10-02 | 1,669 | 1,684 | 1,649 | 1,677 | 24,700 | 1,677 |
| 2007-10-01 | 1,614 | 1,672 | 1,614 | 1,644 | 35,700 | 1,644 |
| 2007-09-28 | 1,652 | 1,670 | 1,609 | 1,644 | 63,900 | 1,644 |
| 2007-09-27 | 1,615 | 1,648 | 1,615 | 1,645 | 35,800 | 1,645 |
| 2007-09-26 | 1,599 | 1,603 | 1,583 | 1,602 | 24,500 | 1,602 |
| 2007-09-25 | 1,550 | 1,587 | 1,543 | 1,577 | 19,100 | 1,577 |
| 2007-09-21 | 1,555 | 1,569 | 1,543 | 1,563 | 40,400 | 1,563 |
| 2007-09-20 | 1,570 | 1,580 | 1,528 | 1,553 | 44,600 | 1,553 |
| 2007-09-19 | 1,499 | 1,549 | 1,499 | 1,545 | 39,500 | 1,545 |
| 2007-09-18 | 1,510 | 1,510 | 1,483 | 1,484 | 43,600 | 1,484 |
| 2007-09-14 | 1,525 | 1,537 | 1,511 | 1,525 | 54,000 | 1,525 |
| 2007-09-13 | 1,514 | 1,515 | 1,488 | 1,500 | 31,900 | 1,500 |
| 2007-09-12 | 1,510 | 1,530 | 1,498 | 1,506 | 30,500 | 1,506 |
| 2007-09-11 | 1,509 | 1,515 | 1,490 | 1,505 | 14,700 | 1,505 |
| 2007-09-10 | 1,490 | 1,517 | 1,490 | 1,505 | 38,600 | 1,505 |
| 2007-09-07 | 1,500 | 1,533 | 1,500 | 1,526 | 29,300 | 1,526 |
| 2007-09-06 | 1,497 | 1,523 | 1,495 | 1,507 | 26,600 | 1,507 |
| 2007-09-05 | 1,548 | 1,549 | 1,525 | 1,527 | 112,100 | 1,527 |
| 2007-09-04 | 1,549 | 1,550 | 1,531 | 1,548 | 55,000 | 1,548 |
| 2007-09-03 | 1,570 | 1,570 | 1,535 | 1,548 | 44,900 | 1,548 |
| 2007-08-31 | 1,534 | 1,569 | 1,521 | 1,567 | 41,200 | 1,567 |
| 2007-08-30 | 1,542 | 1,546 | 1,511 | 1,533 | 21,600 | 1,533 |
| 2007-08-29 | 1,514 | 1,532 | 1,509 | 1,532 | 38,800 | 1,532 |
| 2007-08-28 | 1,565 | 1,565 | 1,543 | 1,557 | 18,700 | 1,557 |
| 2007-08-27 | 1,567 | 1,591 | 1,567 | 1,571 | 29,500 | 1,571 |
| 2007-08-24 | 1,546 | 1,566 | 1,527 | 1,543 | 44,200 | 1,543 |
| 2007-08-23 | 1,555 | 1,591 | 1,501 | 1,575 | 72,400 | 1,575 |
| 2007-08-22 | 1,504 | 1,527 | 1,502 | 1,525 | 42,300 | 1,525 |
| 2007-08-21 | 1,497 | 1,518 | 1,481 | 1,503 | 102,500 | 1,503 |
| 2007-08-20 | 1,521 | 1,525 | 1,473 | 1,477 | 57,200 | 1,477 |
| 2007-08-17 | 1,572 | 1,572 | 1,500 | 1,500 | 74,100 | 1,500 |
| 2007-08-16 | 1,604 | 1,613 | 1,535 | 1,570 | 84,400 | 1,570 |
| 2007-08-15 | 1,630 | 1,635 | 1,607 | 1,613 | 81,500 | 1,613 |
| 2007-08-14 | 1,619 | 1,632 | 1,600 | 1,631 | 116,300 | 1,631 |
| 2007-08-13 | 1,660 | 1,669 | 1,619 | 1,622 | 108,900 | 1,622 |
| 2007-08-10 | 1,710 | 1,715 | 1,673 | 1,687 | 93,700 | 1,687 |
| 2007-08-09 | 1,711 | 1,731 | 1,699 | 1,711 | 137,700 | 1,711 |
| 2007-08-08 | 1,690 | 1,745 | 1,680 | 1,739 | 80,500 | 1,739 |
| 2007-08-07 | 1,675 | 1,697 | 1,660 | 1,670 | 36,500 | 1,670 |
| 2007-08-06 | 1,681 | 1,682 | 1,661 | 1,674 | 75,200 | 1,674 |
| 2007-08-03 | 1,699 | 1,700 | 1,666 | 1,681 | 68,200 | 1,681 |
| 2007-08-02 | 1,736 | 1,736 | 1,665 | 1,691 | 61,600 | 1,691 |
| 2007-08-01 | 1,716 | 1,729 | 1,700 | 1,706 | 83,700 | 1,706 |
| 2007-07-31 | 1,666 | 1,691 | 1,665 | 1,691 | 32,700 | 1,691 |
| 2007-07-30 | 1,621 | 1,665 | 1,621 | 1,660 | 53,900 | 1,660 |
| 2007-07-27 | 1,675 | 1,693 | 1,645 | 1,651 | 56,700 | 1,651 |
| 2007-07-26 | 1,713 | 1,720 | 1,701 | 1,703 | 22,900 | 1,703 |
| 2007-07-25 | 1,730 | 1,731 | 1,714 | 1,728 | 14,800 | 1,728 |
| 2007-07-24 | 1,748 | 1,756 | 1,727 | 1,739 | 17,700 | 1,739 |
| 2007-07-23 | 1,740 | 1,751 | 1,729 | 1,737 | 39,600 | 1,737 |
| 2007-07-20 | 1,763 | 1,791 | 1,756 | 1,769 | 35,100 | 1,769 |
| 2007-07-19 | 1,778 | 1,790 | 1,764 | 1,772 | 49,100 | 1,772 |
| 2007-07-18 | 1,800 | 1,805 | 1,780 | 1,788 | 17,300 | 1,788 |
| 2007-07-17 | 1,817 | 1,817 | 1,792 | 1,802 | 52,700 | 1,802 |
| 2007-07-13 | 1,822 | 1,829 | 1,782 | 1,799 | 44,700 | 1,799 |
| 2007-07-12 | 1,828 | 1,829 | 1,793 | 1,807 | 45,400 | 1,807 |
| 2007-07-11 | 1,840 | 1,842 | 1,800 | 1,830 | 39,700 | 1,830 |
| 2007-07-10 | 1,859 | 1,862 | 1,842 | 1,856 | 57,100 | 1,856 |
| 2007-07-09 | 1,835 | 1,856 | 1,835 | 1,848 | 53,400 | 1,848 |
| 2007-07-06 | 1,847 | 1,850 | 1,824 | 1,836 | 50,300 | 1,836 |
| 2007-07-05 | 1,818 | 1,850 | 1,818 | 1,846 | 58,600 | 1,846 |
| 2007-07-04 | 1,848 | 1,849 | 1,815 | 1,826 | 52,400 | 1,826 |
| 2007-07-03 | 1,815 | 1,842 | 1,812 | 1,831 | 67,000 | 1,831 |
| 2007-07-02 | 1,820 | 1,858 | 1,810 | 1,845 | 112,700 | 1,845 |
| 2007-06-29 | 1,780 | 1,834 | 1,780 | 1,827 | 167,200 | 1,827 |
| 2007-06-28 | 1,785 | 1,806 | 1,778 | 1,795 | 108,600 | 1,795 |
| 2007-06-27 | 1,798 | 1,798 | 1,780 | 1,794 | 117,600 | 1,794 |
| 2007-06-26 | 1,800 | 1,810 | 1,776 | 1,803 | 88,000 | 1,803 |
| 2007-06-25 | 1,774 | 1,813 | 1,774 | 1,801 | 87,900 | 1,801 |
| 2007-06-22 | 1,748 | 1,774 | 1,745 | 1,774 | 89,300 | 1,774 |
| 2007-06-21 | 1,730 | 1,747 | 1,725 | 1,744 | 54,700 | 1,744 |
| 2007-06-20 | 1,701 | 1,732 | 1,695 | 1,729 | 70,900 | 1,729 |
| 2007-06-19 | 1,697 | 1,713 | 1,685 | 1,708 | 111,400 | 1,708 |
| 2007-06-18 | 1,700 | 1,701 | 1,683 | 1,696 | 62,900 | 1,696 |
| 2007-06-15 | 1,678 | 1,698 | 1,638 | 1,697 | 63,100 | 1,697 |
| 2007-06-14 | 1,672 | 1,675 | 1,654 | 1,674 | 32,400 | 1,674 |
| 2007-06-13 | 1,650 | 1,675 | 1,649 | 1,672 | 38,400 | 1,672 |
| 2007-06-12 | 1,679 | 1,690 | 1,650 | 1,667 | 84,600 | 1,667 |
| 2007-06-11 | 1,649 | 1,668 | 1,644 | 1,667 | 79,100 | 1,667 |
| 2007-06-08 | 1,646 | 1,648 | 1,634 | 1,642 | 84,200 | 1,642 |
| 2007-06-07 | 1,615 | 1,634 | 1,615 | 1,634 | 52,600 | 1,634 |
| 2007-06-06 | 1,635 | 1,635 | 1,609 | 1,619 | 45,900 | 1,619 |
| 2007-06-05 | 1,625 | 1,629 | 1,609 | 1,617 | 55,200 | 1,617 |
| 2007-06-04 | 1,630 | 1,634 | 1,610 | 1,625 | 58,400 | 1,625 |
| 2007-06-01 | 1,631 | 1,637 | 1,601 | 1,604 | 105,000 | 1,604 |
| 2007-05-31 | 1,609 | 1,637 | 1,601 | 1,635 | 83,500 | 1,635 |
| 2007-05-30 | 1,600 | 1,619 | 1,578 | 1,595 | 122,000 | 1,595 |
| 2007-05-29 | 1,570 | 1,600 | 1,565 | 1,599 | 67,000 | 1,599 |
| 2007-05-28 | 1,550 | 1,570 | 1,542 | 1,569 | 30,800 | 1,569 |
| 2007-05-25 | 1,556 | 1,572 | 1,536 | 1,572 | 61,300 | 1,572 |
| 2007-05-24 | 1,572 | 1,579 | 1,551 | 1,575 | 35,800 | 1,575 |
| 2007-05-23 | 1,560 | 1,596 | 1,558 | 1,580 | 27,600 | 1,580 |
| 2007-05-22 | 1,575 | 1,580 | 1,542 | 1,557 | 40,500 | 1,557 |
| 2007-05-21 | 1,590 | 1,606 | 1,571 | 1,584 | 50,400 | 1,584 |
| 2007-05-18 | 1,592 | 1,597 | 1,571 | 1,579 | 41,400 | 1,579 |
| 2007-05-17 | 1,596 | 1,627 | 1,596 | 1,602 | 20,800 | 1,602 |
| 2007-05-16 | 1,580 | 1,606 | 1,580 | 1,592 | 35,200 | 1,592 |
| 2007-05-15 | 1,610 | 1,611 | 1,577 | 1,587 | 38,900 | 1,587 |
| 2007-05-14 | 1,653 | 1,653 | 1,615 | 1,620 | 34,100 | 1,620 |
| 2007-05-11 | 1,652 | 1,655 | 1,604 | 1,629 | 53,600 | 1,629 |
| 2007-05-10 | 1,670 | 1,675 | 1,651 | 1,655 | 58,300 | 1,655 |
| 2007-05-09 | 1,651 | 1,670 | 1,651 | 1,669 | 46,700 | 1,669 |
| 2007-05-08 | 1,670 | 1,670 | 1,659 | 1,669 | 30,700 | 1,669 |
| 2007-05-07 | 1,655 | 1,683 | 1,651 | 1,679 | 57,700 | 1,679 |
| 2007-05-02 | 1,686 | 1,686 | 1,645 | 1,649 | 57,800 | 1,649 |
| 2007-05-01 | 1,693 | 1,693 | 1,635 | 1,685 | 137,200 | 1,685 |
| 2007-04-27 | 1,669 | 1,698 | 1,642 | 1,698 | 59,000 | 1,698 |
| 2007-04-26 | 1,650 | 1,680 | 1,650 | 1,677 | 19,800 | 1,677 |
| 2007-04-25 | 1,656 | 1,672 | 1,656 | 1,667 | 18,900 | 1,667 |
| 2007-04-24 | 1,668 | 1,685 | 1,663 | 1,673 | 30,700 | 1,673 |
| 2007-04-23 | 1,695 | 1,703 | 1,654 | 1,667 | 87,800 | 1,667 |
| 2007-04-20 | 1,683 | 1,688 | 1,666 | 1,680 | 31,200 | 1,680 |
| 2007-04-19 | 1,680 | 1,698 | 1,669 | 1,681 | 48,900 | 1,681 |
| 2007-04-18 | 1,678 | 1,686 | 1,665 | 1,680 | 37,400 | 1,680 |
| 2007-04-17 | 1,669 | 1,689 | 1,659 | 1,671 | 70,000 | 1,671 |
| 2007-04-16 | 1,658 | 1,674 | 1,637 | 1,641 | 25,300 | 1,641 |
| 2007-04-13 | 1,679 | 1,685 | 1,623 | 1,631 | 44,400 | 1,631 |
| 2007-04-12 | 1,682 | 1,691 | 1,669 | 1,677 | 79,600 | 1,677 |
| 2007-04-11 | 1,675 | 1,695 | 1,667 | 1,682 | 52,300 | 1,682 |
| 2007-04-10 | 1,700 | 1,700 | 1,687 | 1,690 | 48,000 | 1,690 |
| 2007-04-09 | 1,642 | 1,714 | 1,642 | 1,700 | 118,100 | 1,700 |
| 2007-04-06 | 1,664 | 1,688 | 1,659 | 1,672 | 45,400 | 1,672 |
| 2007-04-05 | 1,662 | 1,664 | 1,650 | 1,659 | 33,800 | 1,659 |
| 2007-04-04 | 1,660 | 1,675 | 1,653 | 1,666 | 43,400 | 1,666 |
| 2007-04-03 | 1,645 | 1,652 | 1,625 | 1,649 | 30,400 | 1,649 |
| 2007-04-02 | 1,694 | 1,694 | 1,644 | 1,649 | 39,800 | 1,649 |
| 2007-03-30 | 1,690 | 1,694 | 1,677 | 1,694 | 61,800 | 1,694 |
| 2007-03-29 | 1,620 | 1,685 | 1,610 | 1,678 | 64,500 | 1,678 |
| 2007-03-28 | 1,636 | 1,659 | 1,616 | 1,629 | 40,000 | 1,629 |
| 2007-03-27 | 1,652 | 1,658 | 1,635 | 1,638 | 30,900 | 1,638 |
| 2007-03-26 | 1,640 | 1,665 | 1,640 | 1,664 | 29,300 | 1,664 |
| 2007-03-23 | 1,664 | 1,664 | 1,646 | 1,659 | 44,400 | 1,659 |
| 2007-03-22 | 1,655 | 1,669 | 1,650 | 1,664 | 40,800 | 1,664 |
| 2007-03-20 | 1,662 | 1,662 | 1,612 | 1,643 | 37,700 | 1,643 |
| 2007-03-19 | 1,650 | 1,650 | 1,602 | 1,645 | 29,600 | 1,645 |
| 2007-03-16 | 1,670 | 1,684 | 1,638 | 1,650 | 35,800 | 1,650 |
| 2007-03-15 | 1,653 | 1,668 | 1,641 | 1,662 | 44,400 | 1,662 |
| 2007-03-14 | 1,649 | 1,658 | 1,581 | 1,640 | 71,500 | 1,640 |
| 2007-03-13 | 1,680 | 1,700 | 1,675 | 1,697 | 145,700 | 1,697 |
| 2007-03-12 | 1,655 | 1,684 | 1,650 | 1,678 | 146,100 | 1,678 |
| 2007-03-09 | 1,650 | 1,660 | 1,623 | 1,642 | 162,600 | 1,642 |
| 2007-03-08 | 1,596 | 1,626 | 1,583 | 1,625 | 87,800 | 1,625 |
| 2007-03-07 | 1,621 | 1,621 | 1,589 | 1,603 | 85,100 | 1,603 |
| 2007-03-06 | 1,525 | 1,611 | 1,525 | 1,609 | 112,500 | 1,609 |
| 2007-03-05 | 1,544 | 1,560 | 1,540 | 1,541 | 68,500 | 1,541 |
| 2007-03-02 | 1,595 | 1,595 | 1,582 | 1,592 | 52,100 | 1,592 |
| 2007-03-01 | 1,596 | 1,609 | 1,583 | 1,594 | 66,900 | 1,594 |
| 2007-02-28 | 1,460 | 1,600 | 1,459 | 1,596 | 128,400 | 1,596 |
| 2007-02-27 | 1,610 | 1,642 | 1,610 | 1,630 | 150,500 | 1,630 |
| 2007-02-26 | 1,601 | 1,623 | 1,601 | 1,606 | 66,700 | 1,606 |
| 2007-02-23 | 1,600 | 1,649 | 1,599 | 1,626 | 130,000 | 1,626 |
| 2007-02-22 | 1,580 | 1,609 | 1,576 | 1,599 | 137,600 | 1,599 |
| 2007-02-21 | 1,523 | 1,569 | 1,520 | 1,561 | 128,000 | 1,561 |
| 2007-02-20 | 1,508 | 1,522 | 1,503 | 1,515 | 23,800 | 1,515 |
| 2007-02-19 | 1,525 | 1,529 | 1,500 | 1,518 | 35,800 | 1,518 |
| 2007-02-16 | 1,500 | 1,558 | 1,492 | 1,525 | 113,600 | 1,525 |
| 2007-02-15 | 1,510 | 1,510 | 1,491 | 1,496 | 41,900 | 1,496 |
| 2007-02-14 | 1,497 | 1,508 | 1,492 | 1,498 | 44,300 | 1,498 |
| 2007-02-13 | 1,515 | 1,520 | 1,490 | 1,496 | 63,700 | 1,496 |
| 2007-02-09 | 1,495 | 1,510 | 1,493 | 1,507 | 60,200 | 1,507 |
| 2007-02-08 | 1,500 | 1,500 | 1,490 | 1,493 | 61,100 | 1,493 |
| 2007-02-07 | 1,484 | 1,495 | 1,482 | 1,487 | 80,900 | 1,487 |
| 2007-02-06 | 1,463 | 1,479 | 1,463 | 1,474 | 39,800 | 1,474 |
| 2007-02-05 | 1,510 | 1,510 | 1,456 | 1,461 | 92,200 | 1,461 |
| 2007-02-02 | 1,455 | 1,491 | 1,443 | 1,478 | 119,100 | 1,478 |
| 2007-02-01 | 1,425 | 1,452 | 1,425 | 1,452 | 60,000 | 1,452 |
| 2007-01-31 | 1,450 | 1,452 | 1,385 | 1,414 | 324,300 | 1,414 |
| 2007-01-30 | 1,475 | 1,475 | 1,437 | 1,455 | 145,600 | 1,455 |
| 2007-01-29 | 1,482 | 1,500 | 1,474 | 1,487 | 44,200 | 1,487 |
| 2007-01-26 | 1,480 | 1,514 | 1,473 | 1,491 | 66,400 | 1,491 |
| 2007-01-25 | 1,505 | 1,517 | 1,490 | 1,494 | 103,000 | 1,494 |
| 2007-01-24 | 1,519 | 1,519 | 1,498 | 1,505 | 74,700 | 1,505 |
| 2007-01-23 | 1,518 | 1,518 | 1,490 | 1,503 | 203,200 | 1,503 |
| 2007-01-22 | 1,541 | 1,542 | 1,511 | 1,524 | 166,800 | 1,524 |
| 2007-01-19 | 1,580 | 1,580 | 1,546 | 1,556 | 196,800 | 1,556 |
| 2007-01-18 | 1,570 | 1,585 | 1,562 | 1,579 | 44,800 | 1,579 |
| 2007-01-17 | 1,567 | 1,575 | 1,560 | 1,570 | 42,300 | 1,570 |
| 2007-01-16 | 1,560 | 1,566 | 1,532 | 1,560 | 51,600 | 1,560 |
| 2007-01-15 | 1,559 | 1,575 | 1,556 | 1,567 | 34,600 | 1,567 |
| 2007-01-12 | 1,550 | 1,565 | 1,538 | 1,554 | 61,400 | 1,554 |
| 2007-01-11 | 1,541 | 1,558 | 1,535 | 1,537 | 37,500 | 1,537 |
| 2007-01-10 | 1,555 | 1,562 | 1,536 | 1,540 | 44,600 | 1,540 |
| 2007-01-09 | 1,570 | 1,585 | 1,565 | 1,565 | 39,100 | 1,565 |
| 2007-01-05 | 1,590 | 1,597 | 1,570 | 1,574 | 66,100 | 1,574 |
| 2007-01-04 | 1,590 | 1,591 | 1,578 | 1,591 | 17,600 | 1,591 |
分割・併合履歴 ： なし
