6470 大豊工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,585 | 1,586 | 1,575 | 1,580 | 23,300 | 1,580 |
| 2006-12-28 | 1,545 | 1,585 | 1,534 | 1,576 | 88,700 | 1,576 |
| 2006-12-27 | 1,550 | 1,564 | 1,540 | 1,552 | 39,000 | 1,552 |
| 2006-12-26 | 1,510 | 1,550 | 1,507 | 1,536 | 91,400 | 1,536 |
| 2006-12-25 | 1,500 | 1,530 | 1,500 | 1,521 | 73,900 | 1,521 |
| 2006-12-22 | 1,500 | 1,517 | 1,500 | 1,509 | 23,100 | 1,509 |
| 2006-12-21 | 1,520 | 1,524 | 1,512 | 1,520 | 47,000 | 1,520 |
| 2006-12-20 | 1,480 | 1,525 | 1,480 | 1,522 | 57,500 | 1,522 |
| 2006-12-19 | 1,512 | 1,518 | 1,491 | 1,498 | 39,500 | 1,498 |
| 2006-12-18 | 1,540 | 1,543 | 1,513 | 1,530 | 61,000 | 1,530 |
| 2006-12-15 | 1,490 | 1,543 | 1,490 | 1,541 | 118,500 | 1,541 |
| 2006-12-14 | 1,455 | 1,509 | 1,455 | 1,503 | 105,200 | 1,503 |
| 2006-12-13 | 1,415 | 1,445 | 1,407 | 1,440 | 76,900 | 1,440 |
| 2006-12-12 | 1,400 | 1,409 | 1,394 | 1,406 | 35,600 | 1,406 |
| 2006-12-11 | 1,393 | 1,399 | 1,385 | 1,396 | 27,900 | 1,396 |
| 2006-12-08 | 1,390 | 1,400 | 1,380 | 1,384 | 34,400 | 1,384 |
| 2006-12-07 | 1,387 | 1,394 | 1,375 | 1,389 | 30,600 | 1,389 |
| 2006-12-06 | 1,358 | 1,380 | 1,358 | 1,376 | 21,000 | 1,376 |
| 2006-12-05 | 1,403 | 1,403 | 1,355 | 1,355 | 48,200 | 1,355 |
| 2006-12-04 | 1,388 | 1,389 | 1,369 | 1,384 | 36,700 | 1,384 |
| 2006-12-01 | 1,370 | 1,383 | 1,363 | 1,374 | 53,500 | 1,374 |
| 2006-11-30 | 1,359 | 1,359 | 1,338 | 1,343 | 29,500 | 1,343 |
| 2006-11-29 | 1,325 | 1,346 | 1,321 | 1,340 | 52,800 | 1,340 |
| 2006-11-28 | 1,307 | 1,318 | 1,287 | 1,318 | 64,200 | 1,318 |
| 2006-11-27 | 1,300 | 1,314 | 1,286 | 1,306 | 43,900 | 1,306 |
| 2006-11-24 | 1,323 | 1,323 | 1,295 | 1,310 | 35,400 | 1,310 |
| 2006-11-22 | 1,320 | 1,326 | 1,290 | 1,319 | 52,300 | 1,319 |
| 2006-11-21 | 1,315 | 1,346 | 1,305 | 1,311 | 53,600 | 1,311 |
| 2006-11-20 | 1,352 | 1,352 | 1,295 | 1,295 | 92,300 | 1,295 |
| 2006-11-17 | 1,376 | 1,376 | 1,356 | 1,356 | 58,400 | 1,356 |
| 2006-11-16 | 1,411 | 1,422 | 1,379 | 1,379 | 57,800 | 1,379 |
| 2006-11-15 | 1,447 | 1,447 | 1,404 | 1,407 | 31,600 | 1,407 |
| 2006-11-14 | 1,393 | 1,430 | 1,383 | 1,414 | 53,900 | 1,414 |
| 2006-11-13 | 1,385 | 1,388 | 1,356 | 1,380 | 63,600 | 1,380 |
| 2006-11-10 | 1,403 | 1,407 | 1,381 | 1,387 | 69,200 | 1,387 |
| 2006-11-09 | 1,417 | 1,433 | 1,402 | 1,407 | 38,000 | 1,407 |
| 2006-11-08 | 1,435 | 1,456 | 1,419 | 1,419 | 49,600 | 1,419 |
| 2006-11-07 | 1,464 | 1,479 | 1,441 | 1,442 | 52,700 | 1,442 |
| 2006-11-06 | 1,470 | 1,480 | 1,444 | 1,444 | 76,600 | 1,444 |
| 2006-11-02 | 1,486 | 1,493 | 1,446 | 1,450 | 58,000 | 1,450 |
| 2006-11-01 | 1,500 | 1,524 | 1,464 | 1,490 | 89,600 | 1,490 |
| 2006-10-31 | 1,490 | 1,509 | 1,475 | 1,499 | 41,400 | 1,499 |
| 2006-10-30 | 1,540 | 1,557 | 1,499 | 1,499 | 59,400 | 1,499 |
| 2006-10-27 | 1,576 | 1,576 | 1,545 | 1,550 | 41,800 | 1,550 |
| 2006-10-26 | 1,549 | 1,578 | 1,549 | 1,564 | 25,900 | 1,564 |
| 2006-10-25 | 1,591 | 1,591 | 1,533 | 1,548 | 56,600 | 1,548 |
| 2006-10-24 | 1,565 | 1,595 | 1,560 | 1,564 | 64,300 | 1,564 |
| 2006-10-23 | 1,545 | 1,564 | 1,541 | 1,557 | 29,400 | 1,557 |
| 2006-10-20 | 1,530 | 1,560 | 1,530 | 1,551 | 36,700 | 1,551 |
| 2006-10-19 | 1,551 | 1,555 | 1,542 | 1,554 | 40,600 | 1,554 |
| 2006-10-18 | 1,564 | 1,564 | 1,525 | 1,551 | 51,600 | 1,551 |
| 2006-10-17 | 1,570 | 1,570 | 1,548 | 1,563 | 53,600 | 1,563 |
| 2006-10-16 | 1,564 | 1,570 | 1,550 | 1,568 | 52,900 | 1,568 |
| 2006-10-13 | 1,540 | 1,570 | 1,540 | 1,563 | 62,600 | 1,563 |
| 2006-10-12 | 1,543 | 1,580 | 1,539 | 1,554 | 60,800 | 1,554 |
| 2006-10-11 | 1,570 | 1,580 | 1,560 | 1,561 | 50,400 | 1,561 |
| 2006-10-10 | 1,570 | 1,582 | 1,555 | 1,572 | 52,600 | 1,572 |
| 2006-10-06 | 1,579 | 1,583 | 1,569 | 1,580 | 33,800 | 1,580 |
| 2006-10-05 | 1,573 | 1,593 | 1,555 | 1,584 | 86,500 | 1,584 |
| 2006-10-04 | 1,560 | 1,574 | 1,552 | 1,557 | 51,900 | 1,557 |
| 2006-10-03 | 1,570 | 1,580 | 1,535 | 1,569 | 58,900 | 1,569 |
| 2006-10-02 | 1,564 | 1,590 | 1,564 | 1,581 | 63,000 | 1,581 |
| 2006-09-29 | 1,600 | 1,600 | 1,575 | 1,594 | 130,500 | 1,594 |
| 2006-09-28 | 1,520 | 1,610 | 1,515 | 1,602 | 272,800 | 1,602 |
| 2006-09-27 | 1,475 | 1,540 | 1,468 | 1,523 | 227,200 | 1,523 |
| 2006-09-26 | 1,450 | 1,487 | 1,440 | 1,457 | 40,600 | 1,457 |
| 2006-09-25 | 1,465 | 1,479 | 1,400 | 1,450 | 220,400 | 1,450 |
| 2006-09-22 | 1,480 | 1,493 | 1,470 | 1,480 | 28,200 | 1,480 |
| 2006-09-21 | 1,495 | 1,495 | 1,479 | 1,487 | 41,600 | 1,487 |
| 2006-09-20 | 1,490 | 1,494 | 1,475 | 1,486 | 56,100 | 1,486 |
| 2006-09-19 | 1,471 | 1,490 | 1,471 | 1,490 | 34,500 | 1,490 |
| 2006-09-15 | 1,491 | 1,491 | 1,465 | 1,479 | 52,200 | 1,479 |
| 2006-09-14 | 1,460 | 1,499 | 1,456 | 1,490 | 154,600 | 1,490 |
| 2006-09-13 | 1,411 | 1,468 | 1,402 | 1,452 | 134,400 | 1,452 |
| 2006-09-12 | 1,410 | 1,447 | 1,390 | 1,440 | 168,000 | 1,440 |
| 2006-09-11 | 1,402 | 1,403 | 1,370 | 1,370 | 21,300 | 1,370 |
| 2006-09-08 | 1,380 | 1,390 | 1,370 | 1,382 | 57,900 | 1,382 |
| 2006-09-07 | 1,400 | 1,404 | 1,381 | 1,383 | 29,300 | 1,383 |
| 2006-09-06 | 1,426 | 1,426 | 1,400 | 1,407 | 34,600 | 1,407 |
| 2006-09-05 | 1,437 | 1,437 | 1,411 | 1,426 | 73,300 | 1,426 |
| 2006-09-04 | 1,366 | 1,410 | 1,365 | 1,397 | 134,400 | 1,397 |
| 2006-09-01 | 1,365 | 1,370 | 1,356 | 1,365 | 44,400 | 1,365 |
| 2006-08-31 | 1,370 | 1,377 | 1,360 | 1,362 | 53,000 | 1,362 |
| 2006-08-30 | 1,368 | 1,369 | 1,359 | 1,369 | 38,400 | 1,369 |
| 2006-08-29 | 1,357 | 1,373 | 1,353 | 1,363 | 31,000 | 1,363 |
| 2006-08-28 | 1,380 | 1,380 | 1,355 | 1,356 | 32,400 | 1,356 |
| 2006-08-25 | 1,381 | 1,385 | 1,367 | 1,369 | 43,900 | 1,369 |
| 2006-08-24 | 1,390 | 1,398 | 1,377 | 1,383 | 61,000 | 1,383 |
| 2006-08-23 | 1,387 | 1,396 | 1,382 | 1,384 | 55,300 | 1,384 |
| 2006-08-22 | 1,384 | 1,395 | 1,384 | 1,392 | 26,200 | 1,392 |
| 2006-08-21 | 1,400 | 1,400 | 1,387 | 1,390 | 37,000 | 1,390 |
| 2006-08-18 | 1,375 | 1,399 | 1,375 | 1,397 | 59,800 | 1,397 |
| 2006-08-17 | 1,397 | 1,400 | 1,370 | 1,378 | 70,900 | 1,378 |
| 2006-08-16 | 1,360 | 1,383 | 1,360 | 1,378 | 55,500 | 1,378 |
| 2006-08-15 | 1,363 | 1,365 | 1,351 | 1,352 | 26,300 | 1,352 |
| 2006-08-14 | 1,345 | 1,360 | 1,337 | 1,360 | 28,600 | 1,360 |
| 2006-08-11 | 1,356 | 1,365 | 1,348 | 1,353 | 43,400 | 1,353 |
| 2006-08-10 | 1,350 | 1,359 | 1,344 | 1,353 | 25,200 | 1,353 |
| 2006-08-09 | 1,371 | 1,371 | 1,342 | 1,365 | 43,600 | 1,365 |
| 2006-08-08 | 1,350 | 1,371 | 1,345 | 1,369 | 46,800 | 1,369 |
| 2006-08-07 | 1,381 | 1,389 | 1,362 | 1,362 | 40,400 | 1,362 |
| 2006-08-04 | 1,353 | 1,399 | 1,353 | 1,371 | 76,900 | 1,371 |
| 2006-08-03 | 1,386 | 1,386 | 1,362 | 1,373 | 45,700 | 1,373 |
| 2006-08-02 | 1,385 | 1,391 | 1,362 | 1,373 | 29,900 | 1,373 |
| 2006-08-01 | 1,388 | 1,395 | 1,382 | 1,390 | 34,600 | 1,390 |
| 2006-07-31 | 1,397 | 1,401 | 1,385 | 1,389 | 37,500 | 1,389 |
| 2006-07-28 | 1,385 | 1,411 | 1,382 | 1,399 | 39,900 | 1,399 |
| 2006-07-27 | 1,370 | 1,397 | 1,349 | 1,397 | 31,700 | 1,397 |
| 2006-07-26 | 1,403 | 1,411 | 1,372 | 1,375 | 29,000 | 1,375 |
| 2006-07-25 | 1,390 | 1,399 | 1,387 | 1,399 | 31,100 | 1,399 |
| 2006-07-24 | 1,405 | 1,405 | 1,375 | 1,386 | 14,400 | 1,386 |
| 2006-07-21 | 1,406 | 1,413 | 1,393 | 1,408 | 23,200 | 1,408 |
| 2006-07-20 | 1,388 | 1,429 | 1,388 | 1,406 | 35,500 | 1,406 |
| 2006-07-19 | 1,387 | 1,398 | 1,336 | 1,382 | 12,900 | 1,382 |
| 2006-07-18 | 1,419 | 1,424 | 1,387 | 1,388 | 20,700 | 1,388 |
| 2006-07-14 | 1,433 | 1,466 | 1,420 | 1,437 | 25,900 | 1,437 |
| 2006-07-13 | 1,450 | 1,466 | 1,432 | 1,453 | 21,700 | 1,453 |
| 2006-07-12 | 1,482 | 1,485 | 1,456 | 1,480 | 29,000 | 1,480 |
| 2006-07-11 | 1,503 | 1,511 | 1,483 | 1,493 | 26,900 | 1,493 |
| 2006-07-10 | 1,509 | 1,509 | 1,470 | 1,499 | 38,900 | 1,499 |
| 2006-07-07 | 1,477 | 1,488 | 1,468 | 1,481 | 39,300 | 1,481 |
| 2006-07-06 | 1,465 | 1,489 | 1,465 | 1,483 | 48,800 | 1,483 |
| 2006-07-05 | 1,490 | 1,497 | 1,479 | 1,485 | 49,300 | 1,485 |
| 2006-07-04 | 1,500 | 1,513 | 1,492 | 1,497 | 41,300 | 1,497 |
| 2006-07-03 | 1,515 | 1,515 | 1,485 | 1,507 | 39,300 | 1,507 |
| 2006-06-30 | 1,499 | 1,514 | 1,467 | 1,509 | 87,600 | 1,509 |
| 2006-06-29 | 1,455 | 1,476 | 1,454 | 1,461 | 77,300 | 1,461 |
| 2006-06-28 | 1,463 | 1,474 | 1,459 | 1,470 | 45,100 | 1,470 |
| 2006-06-27 | 1,484 | 1,491 | 1,468 | 1,483 | 40,800 | 1,483 |
| 2006-06-26 | 1,480 | 1,493 | 1,472 | 1,491 | 48,100 | 1,491 |
| 2006-06-23 | 1,512 | 1,512 | 1,455 | 1,503 | 45,600 | 1,503 |
| 2006-06-22 | 1,487 | 1,515 | 1,486 | 1,515 | 69,600 | 1,515 |
| 2006-06-21 | 1,512 | 1,512 | 1,451 | 1,486 | 31,000 | 1,486 |
| 2006-06-20 | 1,500 | 1,513 | 1,489 | 1,499 | 40,300 | 1,499 |
| 2006-06-19 | 1,490 | 1,515 | 1,488 | 1,505 | 57,800 | 1,505 |
| 2006-06-16 | 1,457 | 1,488 | 1,450 | 1,483 | 82,000 | 1,483 |
| 2006-06-15 | 1,393 | 1,427 | 1,393 | 1,427 | 61,700 | 1,427 |
| 2006-06-14 | 1,374 | 1,410 | 1,358 | 1,399 | 66,600 | 1,399 |
| 2006-06-13 | 1,420 | 1,448 | 1,394 | 1,394 | 73,800 | 1,394 |
| 2006-06-12 | 1,390 | 1,425 | 1,385 | 1,425 | 34,800 | 1,425 |
| 2006-06-09 | 1,394 | 1,415 | 1,330 | 1,399 | 82,700 | 1,399 |
| 2006-06-08 | 1,400 | 1,420 | 1,394 | 1,394 | 86,900 | 1,394 |
| 2006-06-07 | 1,413 | 1,432 | 1,413 | 1,420 | 49,100 | 1,420 |
| 2006-06-06 | 1,410 | 1,442 | 1,410 | 1,434 | 26,200 | 1,434 |
| 2006-06-05 | 1,472 | 1,476 | 1,439 | 1,460 | 22,800 | 1,460 |
| 2006-06-02 | 1,472 | 1,490 | 1,410 | 1,473 | 44,700 | 1,473 |
| 2006-06-01 | 1,501 | 1,509 | 1,450 | 1,460 | 44,500 | 1,460 |
| 2006-05-31 | 1,475 | 1,505 | 1,465 | 1,490 | 57,800 | 1,490 |
| 2006-05-30 | 1,525 | 1,528 | 1,482 | 1,505 | 36,800 | 1,505 |
| 2006-05-29 | 1,568 | 1,568 | 1,516 | 1,526 | 35,500 | 1,526 |
| 2006-05-26 | 1,486 | 1,529 | 1,484 | 1,520 | 65,900 | 1,520 |
| 2006-05-25 | 1,470 | 1,490 | 1,441 | 1,467 | 66,300 | 1,467 |
| 2006-05-24 | 1,423 | 1,455 | 1,412 | 1,450 | 40,200 | 1,450 |
| 2006-05-23 | 1,466 | 1,466 | 1,416 | 1,423 | 46,900 | 1,423 |
| 2006-05-22 | 1,477 | 1,507 | 1,471 | 1,474 | 47,500 | 1,474 |
| 2006-05-19 | 1,453 | 1,469 | 1,431 | 1,461 | 89,500 | 1,461 |
| 2006-05-18 | 1,470 | 1,480 | 1,450 | 1,472 | 23,700 | 1,472 |
| 2006-05-17 | 1,462 | 1,502 | 1,462 | 1,494 | 34,800 | 1,494 |
| 2006-05-16 | 1,514 | 1,519 | 1,474 | 1,482 | 33,100 | 1,482 |
| 2006-05-15 | 1,500 | 1,537 | 1,490 | 1,514 | 45,900 | 1,514 |
| 2006-05-12 | 1,526 | 1,550 | 1,505 | 1,544 | 51,200 | 1,544 |
| 2006-05-11 | 1,608 | 1,608 | 1,550 | 1,550 | 51,400 | 1,550 |
| 2006-05-10 | 1,604 | 1,630 | 1,604 | 1,609 | 64,100 | 1,609 |
| 2006-05-09 | 1,630 | 1,643 | 1,629 | 1,634 | 101,800 | 1,634 |
| 2006-05-08 | 1,650 | 1,650 | 1,630 | 1,635 | 56,300 | 1,635 |
| 2006-05-02 | 1,612 | 1,641 | 1,611 | 1,636 | 82,000 | 1,636 |
| 2006-05-01 | 1,651 | 1,651 | 1,602 | 1,611 | 135,000 | 1,611 |
| 2006-04-28 | 1,528 | 1,570 | 1,510 | 1,561 | 75,900 | 1,561 |
| 2006-04-27 | 1,500 | 1,529 | 1,500 | 1,522 | 46,500 | 1,522 |
| 2006-04-26 | 1,513 | 1,535 | 1,513 | 1,529 | 26,200 | 1,529 |
| 2006-04-25 | 1,506 | 1,523 | 1,506 | 1,513 | 29,400 | 1,513 |
| 2006-04-24 | 1,565 | 1,576 | 1,503 | 1,506 | 53,000 | 1,506 |
| 2006-04-21 | 1,558 | 1,585 | 1,551 | 1,555 | 48,600 | 1,555 |
| 2006-04-20 | 1,541 | 1,555 | 1,539 | 1,540 | 36,700 | 1,540 |
| 2006-04-19 | 1,550 | 1,565 | 1,535 | 1,539 | 33,500 | 1,539 |
| 2006-04-18 | 1,538 | 1,539 | 1,509 | 1,534 | 36,500 | 1,534 |
| 2006-04-17 | 1,564 | 1,567 | 1,515 | 1,537 | 44,100 | 1,537 |
| 2006-04-14 | 1,577 | 1,596 | 1,556 | 1,567 | 41,500 | 1,567 |
| 2006-04-13 | 1,610 | 1,610 | 1,572 | 1,581 | 31,700 | 1,581 |
| 2006-04-12 | 1,634 | 1,634 | 1,585 | 1,585 | 54,800 | 1,585 |
| 2006-04-11 | 1,640 | 1,649 | 1,606 | 1,621 | 55,200 | 1,621 |
| 2006-04-10 | 1,655 | 1,663 | 1,631 | 1,642 | 111,700 | 1,642 |
| 2006-04-07 | 1,580 | 1,650 | 1,560 | 1,650 | 233,900 | 1,650 |
| 2006-04-06 | 1,560 | 1,566 | 1,549 | 1,553 | 43,500 | 1,553 |
| 2006-04-05 | 1,560 | 1,575 | 1,540 | 1,542 | 52,900 | 1,542 |
| 2006-04-04 | 1,576 | 1,576 | 1,561 | 1,568 | 33,900 | 1,568 |
| 2006-04-03 | 1,565 | 1,580 | 1,565 | 1,575 | 44,700 | 1,575 |
| 2006-03-31 | 1,561 | 1,580 | 1,551 | 1,557 | 32,200 | 1,557 |
| 2006-03-30 | 1,570 | 1,580 | 1,548 | 1,551 | 48,300 | 1,551 |
| 2006-03-29 | 1,549 | 1,549 | 1,522 | 1,535 | 28,300 | 1,535 |
| 2006-03-28 | 1,478 | 1,536 | 1,470 | 1,519 | 37,600 | 1,519 |
| 2006-03-27 | 1,499 | 1,519 | 1,480 | 1,480 | 33,500 | 1,480 |
| 2006-03-24 | 1,490 | 1,496 | 1,485 | 1,490 | 25,300 | 1,490 |
| 2006-03-23 | 1,475 | 1,488 | 1,472 | 1,481 | 52,700 | 1,481 |
| 2006-03-22 | 1,445 | 1,465 | 1,436 | 1,464 | 40,900 | 1,464 |
| 2006-03-20 | 1,435 | 1,464 | 1,430 | 1,443 | 72,100 | 1,443 |
| 2006-03-17 | 1,415 | 1,450 | 1,414 | 1,433 | 63,200 | 1,433 |
| 2006-03-16 | 1,455 | 1,455 | 1,434 | 1,434 | 31,000 | 1,434 |
| 2006-03-15 | 1,468 | 1,470 | 1,450 | 1,453 | 41,900 | 1,453 |
| 2006-03-14 | 1,470 | 1,470 | 1,443 | 1,450 | 22,400 | 1,450 |
| 2006-03-13 | 1,470 | 1,485 | 1,450 | 1,465 | 30,400 | 1,465 |
| 2006-03-10 | 1,415 | 1,444 | 1,413 | 1,436 | 50,800 | 1,436 |
| 2006-03-09 | 1,398 | 1,420 | 1,378 | 1,415 | 19,000 | 1,415 |
| 2006-03-08 | 1,409 | 1,409 | 1,355 | 1,379 | 93,100 | 1,379 |
| 2006-03-07 | 1,440 | 1,452 | 1,418 | 1,423 | 69,500 | 1,423 |
| 2006-03-06 | 1,474 | 1,480 | 1,420 | 1,440 | 60,700 | 1,440 |
| 2006-03-03 | 1,495 | 1,496 | 1,475 | 1,475 | 19,800 | 1,475 |
| 2006-03-02 | 1,498 | 1,511 | 1,495 | 1,495 | 17,100 | 1,495 |
| 2006-03-01 | 1,503 | 1,526 | 1,500 | 1,500 | 37,800 | 1,500 |
| 2006-02-28 | 1,548 | 1,548 | 1,500 | 1,505 | 26,800 | 1,505 |
| 2006-02-27 | 1,539 | 1,543 | 1,498 | 1,498 | 62,400 | 1,498 |
| 2006-02-24 | 1,540 | 1,540 | 1,495 | 1,509 | 20,000 | 1,509 |
| 2006-02-23 | 1,475 | 1,515 | 1,475 | 1,494 | 30,200 | 1,494 |
| 2006-02-22 | 1,531 | 1,548 | 1,484 | 1,484 | 28,500 | 1,484 |
| 2006-02-21 | 1,461 | 1,520 | 1,461 | 1,506 | 38,000 | 1,506 |
| 2006-02-20 | 1,530 | 1,532 | 1,445 | 1,445 | 37,600 | 1,445 |
| 2006-02-17 | 1,588 | 1,588 | 1,533 | 1,538 | 25,300 | 1,538 |
| 2006-02-16 | 1,550 | 1,574 | 1,526 | 1,545 | 16,100 | 1,545 |
| 2006-02-15 | 1,592 | 1,592 | 1,550 | 1,560 | 24,800 | 1,560 |
| 2006-02-14 | 1,541 | 1,594 | 1,500 | 1,591 | 31,800 | 1,591 |
| 2006-02-13 | 1,630 | 1,630 | 1,577 | 1,601 | 19,000 | 1,601 |
| 2006-02-10 | 1,660 | 1,661 | 1,600 | 1,631 | 24,800 | 1,631 |
| 2006-02-09 | 1,650 | 1,677 | 1,631 | 1,643 | 20,400 | 1,643 |
| 2006-02-08 | 1,680 | 1,680 | 1,622 | 1,624 | 45,500 | 1,624 |
| 2006-02-07 | 1,662 | 1,680 | 1,662 | 1,680 | 63,800 | 1,680 |
| 2006-02-06 | 1,677 | 1,689 | 1,652 | 1,664 | 38,100 | 1,664 |
| 2006-02-03 | 1,650 | 1,656 | 1,623 | 1,631 | 43,000 | 1,631 |
| 2006-02-02 | 1,602 | 1,644 | 1,602 | 1,644 | 47,700 | 1,644 |
| 2006-02-01 | 1,620 | 1,620 | 1,596 | 1,601 | 26,400 | 1,601 |
| 2006-01-31 | 1,620 | 1,620 | 1,602 | 1,620 | 37,900 | 1,620 |
| 2006-01-30 | 1,610 | 1,622 | 1,595 | 1,596 | 33,700 | 1,596 |
| 2006-01-27 | 1,552 | 1,600 | 1,552 | 1,593 | 34,500 | 1,593 |
| 2006-01-26 | 1,529 | 1,545 | 1,519 | 1,542 | 24,400 | 1,542 |
| 2006-01-25 | 1,505 | 1,525 | 1,500 | 1,504 | 40,800 | 1,504 |
| 2006-01-24 | 1,500 | 1,555 | 1,480 | 1,514 | 44,600 | 1,514 |
| 2006-01-23 | 1,535 | 1,560 | 1,526 | 1,528 | 31,200 | 1,528 |
| 2006-01-20 | 1,629 | 1,629 | 1,540 | 1,565 | 42,000 | 1,565 |
| 2006-01-19 | 1,471 | 1,586 | 1,471 | 1,569 | 71,200 | 1,569 |
| 2006-01-18 | 1,605 | 1,610 | 1,450 | 1,531 | 58,500 | 1,531 |
| 2006-01-17 | 1,693 | 1,693 | 1,638 | 1,638 | 38,000 | 1,638 |
| 2006-01-16 | 1,663 | 1,683 | 1,630 | 1,664 | 33,300 | 1,664 |
| 2006-01-13 | 1,701 | 1,716 | 1,601 | 1,664 | 65,500 | 1,664 |
| 2006-01-12 | 1,695 | 1,720 | 1,690 | 1,701 | 48,900 | 1,701 |
| 2006-01-11 | 1,710 | 1,715 | 1,680 | 1,694 | 47,200 | 1,694 |
| 2006-01-10 | 1,660 | 1,705 | 1,656 | 1,682 | 63,500 | 1,682 |
| 2006-01-06 | 1,628 | 1,670 | 1,622 | 1,654 | 49,700 | 1,654 |
| 2006-01-05 | 1,608 | 1,622 | 1,600 | 1,616 | 41,400 | 1,616 |
| 2006-01-04 | 1,600 | 1,619 | 1,575 | 1,608 | 12,300 | 1,608 |
分割・併合履歴 ： なし