6470 大豊工業(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 413 | 424 | 408 | 422 | 17,700 | 422 |
| 2008-12-29 | 410 | 413 | 402 | 412 | 17,300 | 412 |
| 2008-12-26 | 400 | 411 | 397 | 405 | 28,800 | 405 |
| 2008-12-25 | 414 | 414 | 382 | 395 | 68,600 | 395 |
| 2008-12-24 | 430 | 439 | 410 | 413 | 55,300 | 413 |
| 2008-12-22 | 442 | 455 | 429 | 440 | 60,000 | 440 |
| 2008-12-19 | 411 | 439 | 410 | 422 | 88,000 | 422 |
| 2008-12-18 | 405 | 428 | 403 | 409 | 103,200 | 409 |
| 2008-12-17 | 407 | 407 | 391 | 401 | 58,300 | 401 |
| 2008-12-16 | 412 | 413 | 399 | 404 | 99,000 | 404 |
| 2008-12-15 | 404 | 413 | 392 | 409 | 69,000 | 409 |
| 2008-12-12 | 412 | 417 | 390 | 394 | 119,200 | 394 |
| 2008-12-11 | 420 | 427 | 401 | 419 | 80,500 | 419 |
| 2008-12-10 | 409 | 426 | 400 | 415 | 68,500 | 415 |
| 2008-12-09 | 412 | 416 | 394 | 408 | 84,800 | 408 |
| 2008-12-08 | 402 | 411 | 400 | 402 | 81,200 | 402 |
| 2008-12-05 | 396 | 410 | 387 | 395 | 60,000 | 395 |
| 2008-12-04 | 413 | 418 | 382 | 400 | 94,500 | 400 |
| 2008-12-03 | 408 | 423 | 405 | 412 | 81,700 | 412 |
| 2008-12-02 | 419 | 419 | 401 | 403 | 61,400 | 403 |
| 2008-12-01 | 435 | 438 | 418 | 428 | 85,900 | 428 |
| 2008-11-28 | 428 | 438 | 420 | 430 | 82,800 | 430 |
| 2008-11-27 | 455 | 455 | 424 | 430 | 70,800 | 430 |
| 2008-11-26 | 452 | 455 | 420 | 430 | 79,400 | 430 |
| 2008-11-25 | 469 | 475 | 444 | 457 | 73,900 | 457 |
| 2008-11-21 | 466 | 466 | 430 | 447 | 81,800 | 447 |
| 2008-11-20 | 490 | 491 | 467 | 471 | 68,100 | 471 |
| 2008-11-19 | 518 | 525 | 490 | 499 | 62,800 | 499 |
| 2008-11-18 | 517 | 527 | 494 | 508 | 65,200 | 508 |
| 2008-11-17 | 494 | 539 | 487 | 516 | 62,300 | 516 |
| 2008-11-14 | 520 | 525 | 489 | 493 | 62,300 | 493 |
| 2008-11-13 | 504 | 514 | 485 | 490 | 62,500 | 490 |
| 2008-11-12 | 535 | 550 | 520 | 534 | 41,900 | 534 |
| 2008-11-11 | 582 | 586 | 548 | 554 | 72,000 | 554 |
| 2008-11-10 | 560 | 603 | 552 | 572 | 62,200 | 572 |
| 2008-11-07 | 586 | 588 | 552 | 556 | 72,300 | 556 |
| 2008-11-06 | 650 | 650 | 595 | 605 | 82,300 | 605 |
| 2008-11-05 | 641 | 685 | 632 | 679 | 69,700 | 679 |
| 2008-11-04 | 623 | 651 | 607 | 621 | 66,800 | 621 |
| 2008-10-31 | 613 | 666 | 592 | 643 | 80,600 | 643 |
| 2008-10-30 | 515 | 611 | 513 | 593 | 80,000 | 593 |
| 2008-10-29 | 565 | 578 | 494 | 524 | 119,000 | 524 |
| 2008-10-28 | 474 | 545 | 461 | 545 | 73,000 | 545 |
| 2008-10-27 | 488 | 505 | 461 | 465 | 86,300 | 465 |
| 2008-10-24 | 568 | 568 | 485 | 490 | 104,300 | 490 |
| 2008-10-23 | 567 | 580 | 559 | 569 | 82,900 | 569 |
| 2008-10-22 | 685 | 691 | 647 | 647 | 31,800 | 647 |
| 2008-10-21 | 695 | 715 | 686 | 697 | 51,600 | 697 |
| 2008-10-20 | 727 | 730 | 679 | 697 | 58,600 | 697 |
| 2008-10-17 | 671 | 719 | 627 | 697 | 45,000 | 697 |
| 2008-10-16 | 675 | 675 | 632 | 651 | 32,400 | 651 |
| 2008-10-15 | 688 | 719 | 678 | 719 | 87,100 | 719 |
| 2008-10-14 | 658 | 658 | 658 | 658 | 11,300 | 658 |
| 2008-10-10 | 625 | 631 | 544 | 558 | 59,400 | 558 |
| 2008-10-09 | 609 | 670 | 609 | 632 | 42,900 | 632 |
| 2008-10-08 | 680 | 702 | 610 | 629 | 63,300 | 629 |
| 2008-10-07 | 662 | 712 | 631 | 682 | 50,700 | 682 |
| 2008-10-06 | 756 | 757 | 701 | 705 | 38,500 | 705 |
| 2008-10-03 | 857 | 858 | 774 | 782 | 38,800 | 782 |
| 2008-10-02 | 895 | 913 | 840 | 848 | 23,200 | 848 |
| 2008-10-01 | 914 | 939 | 890 | 896 | 27,000 | 896 |
| 2008-09-30 | 901 | 925 | 887 | 914 | 40,300 | 914 |
| 2008-09-29 | 1,032 | 1,032 | 955 | 961 | 44,700 | 961 |
| 2008-09-26 | 1,070 | 1,084 | 989 | 1,012 | 45,400 | 1,012 |
| 2008-09-25 | 1,060 | 1,073 | 1,039 | 1,067 | 46,700 | 1,067 |
| 2008-09-24 | 1,066 | 1,084 | 1,012 | 1,060 | 34,100 | 1,060 |
| 2008-09-22 | 1,062 | 1,139 | 1,027 | 1,046 | 50,000 | 1,046 |
| 2008-09-19 | 982 | 1,053 | 982 | 1,002 | 54,300 | 1,002 |
| 2008-09-18 | 969 | 994 | 945 | 982 | 35,700 | 982 |
| 2008-09-17 | 962 | 977 | 952 | 977 | 36,100 | 977 |
| 2008-09-16 | 984 | 984 | 954 | 975 | 43,800 | 975 |
| 2008-09-12 | 968 | 1,022 | 968 | 1,014 | 50,100 | 1,014 |
| 2008-09-11 | 965 | 979 | 953 | 968 | 63,700 | 968 |
| 2008-09-10 | 975 | 986 | 950 | 956 | 64,900 | 956 |
| 2008-09-09 | 1,024 | 1,024 | 977 | 986 | 36,100 | 986 |
| 2008-09-08 | 1,004 | 1,057 | 976 | 1,016 | 49,300 | 1,016 |
| 2008-09-05 | 980 | 1,020 | 977 | 1,015 | 50,400 | 1,015 |
| 2008-09-04 | 1,019 | 1,028 | 983 | 986 | 35,200 | 986 |
| 2008-09-03 | 1,020 | 1,041 | 1,008 | 1,018 | 35,700 | 1,018 |
| 2008-09-02 | 1,050 | 1,056 | 1,015 | 1,022 | 33,100 | 1,022 |
| 2008-09-01 | 1,074 | 1,079 | 1,046 | 1,050 | 20,600 | 1,050 |
| 2008-08-29 | 1,052 | 1,093 | 1,052 | 1,092 | 23,400 | 1,092 |
| 2008-08-28 | 1,068 | 1,075 | 1,050 | 1,057 | 24,100 | 1,057 |
| 2008-08-27 | 1,085 | 1,095 | 1,070 | 1,071 | 39,500 | 1,071 |
| 2008-08-26 | 1,084 | 1,094 | 1,075 | 1,094 | 15,500 | 1,094 |
| 2008-08-25 | 1,078 | 1,140 | 1,077 | 1,081 | 23,000 | 1,081 |
| 2008-08-22 | 1,086 | 1,087 | 1,062 | 1,072 | 26,900 | 1,072 |
| 2008-08-21 | 1,095 | 1,103 | 1,070 | 1,077 | 32,800 | 1,077 |
| 2008-08-20 | 1,085 | 1,105 | 1,080 | 1,099 | 37,000 | 1,099 |
| 2008-08-19 | 1,116 | 1,117 | 1,080 | 1,088 | 44,500 | 1,088 |
| 2008-08-18 | 1,101 | 1,155 | 1,101 | 1,136 | 28,100 | 1,136 |
| 2008-08-15 | 1,098 | 1,121 | 1,097 | 1,120 | 28,400 | 1,120 |
| 2008-08-14 | 1,099 | 1,099 | 1,077 | 1,083 | 49,500 | 1,083 |
| 2008-08-13 | 1,111 | 1,111 | 1,070 | 1,089 | 58,800 | 1,089 |
| 2008-08-12 | 1,180 | 1,180 | 1,138 | 1,138 | 40,900 | 1,138 |
| 2008-08-11 | 1,187 | 1,200 | 1,178 | 1,181 | 31,000 | 1,181 |
| 2008-08-08 | 1,217 | 1,217 | 1,149 | 1,183 | 59,000 | 1,183 |
| 2008-08-07 | 1,276 | 1,277 | 1,222 | 1,232 | 45,100 | 1,232 |
| 2008-08-06 | 1,249 | 1,304 | 1,249 | 1,296 | 29,800 | 1,296 |
| 2008-08-05 | 1,209 | 1,264 | 1,209 | 1,242 | 30,300 | 1,242 |
| 2008-08-04 | 1,278 | 1,298 | 1,230 | 1,230 | 25,200 | 1,230 |
| 2008-08-01 | 1,364 | 1,364 | 1,266 | 1,275 | 68,500 | 1,275 |
| 2008-07-31 | 1,308 | 1,365 | 1,307 | 1,365 | 69,300 | 1,365 |
| 2008-07-30 | 1,245 | 1,276 | 1,238 | 1,268 | 29,900 | 1,268 |
| 2008-07-29 | 1,244 | 1,276 | 1,229 | 1,244 | 57,300 | 1,244 |
| 2008-07-28 | 1,238 | 1,266 | 1,231 | 1,236 | 33,200 | 1,236 |
| 2008-07-25 | 1,224 | 1,257 | 1,215 | 1,236 | 51,300 | 1,236 |
| 2008-07-24 | 1,230 | 1,247 | 1,208 | 1,237 | 44,300 | 1,237 |
| 2008-07-23 | 1,230 | 1,244 | 1,210 | 1,225 | 44,300 | 1,225 |
| 2008-07-22 | 1,230 | 1,270 | 1,188 | 1,228 | 50,900 | 1,228 |
| 2008-07-18 | 1,190 | 1,206 | 1,157 | 1,170 | 18,400 | 1,170 |
| 2008-07-17 | 1,180 | 1,200 | 1,174 | 1,186 | 25,300 | 1,186 |
| 2008-07-16 | 1,187 | 1,192 | 1,172 | 1,178 | 30,300 | 1,178 |
| 2008-07-15 | 1,210 | 1,223 | 1,180 | 1,187 | 33,900 | 1,187 |
| 2008-07-14 | 1,217 | 1,239 | 1,206 | 1,208 | 31,600 | 1,208 |
| 2008-07-11 | 1,220 | 1,244 | 1,198 | 1,218 | 32,500 | 1,218 |
| 2008-07-10 | 1,193 | 1,255 | 1,193 | 1,210 | 25,300 | 1,210 |
| 2008-07-09 | 1,250 | 1,265 | 1,230 | 1,230 | 24,700 | 1,230 |
| 2008-07-08 | 1,279 | 1,280 | 1,222 | 1,230 | 35,600 | 1,230 |
| 2008-07-07 | 1,280 | 1,280 | 1,252 | 1,260 | 39,900 | 1,260 |
| 2008-07-04 | 1,284 | 1,284 | 1,235 | 1,248 | 50,000 | 1,248 |
| 2008-07-03 | 1,289 | 1,309 | 1,232 | 1,261 | 100,500 | 1,261 |
| 2008-07-02 | 1,310 | 1,315 | 1,285 | 1,289 | 49,800 | 1,289 |
| 2008-07-01 | 1,271 | 1,344 | 1,271 | 1,315 | 144,100 | 1,315 |
| 2008-06-30 | 1,348 | 1,373 | 1,346 | 1,350 | 33,600 | 1,350 |
| 2008-06-27 | 1,359 | 1,374 | 1,337 | 1,351 | 43,000 | 1,351 |
| 2008-06-26 | 1,370 | 1,403 | 1,357 | 1,368 | 54,500 | 1,368 |
| 2008-06-25 | 1,342 | 1,362 | 1,335 | 1,357 | 39,500 | 1,357 |
| 2008-06-24 | 1,351 | 1,361 | 1,340 | 1,340 | 59,600 | 1,340 |
| 2008-06-23 | 1,394 | 1,397 | 1,353 | 1,362 | 77,600 | 1,362 |
| 2008-06-20 | 1,393 | 1,396 | 1,368 | 1,374 | 74,800 | 1,374 |
| 2008-06-19 | 1,420 | 1,422 | 1,380 | 1,391 | 74,500 | 1,391 |
| 2008-06-18 | 1,450 | 1,450 | 1,413 | 1,430 | 55,500 | 1,430 |
| 2008-06-17 | 1,459 | 1,459 | 1,420 | 1,434 | 76,000 | 1,434 |
| 2008-06-16 | 1,449 | 1,455 | 1,421 | 1,448 | 53,500 | 1,448 |
| 2008-06-13 | 1,413 | 1,445 | 1,409 | 1,429 | 71,700 | 1,429 |
| 2008-06-12 | 1,445 | 1,450 | 1,410 | 1,433 | 69,100 | 1,433 |
| 2008-06-11 | 1,452 | 1,459 | 1,425 | 1,449 | 25,600 | 1,449 |
| 2008-06-10 | 1,439 | 1,462 | 1,435 | 1,441 | 33,800 | 1,441 |
| 2008-06-09 | 1,449 | 1,454 | 1,437 | 1,437 | 62,200 | 1,437 |
| 2008-06-06 | 1,550 | 1,550 | 1,495 | 1,495 | 56,300 | 1,495 |
| 2008-06-05 | 1,537 | 1,537 | 1,509 | 1,537 | 47,100 | 1,537 |
| 2008-06-04 | 1,520 | 1,550 | 1,518 | 1,536 | 61,400 | 1,536 |
| 2008-06-03 | 1,553 | 1,556 | 1,510 | 1,520 | 86,200 | 1,520 |
| 2008-06-02 | 1,531 | 1,564 | 1,500 | 1,563 | 58,500 | 1,563 |
| 2008-05-30 | 1,490 | 1,537 | 1,490 | 1,528 | 46,500 | 1,528 |
| 2008-05-29 | 1,423 | 1,483 | 1,423 | 1,474 | 36,700 | 1,474 |
| 2008-05-28 | 1,455 | 1,468 | 1,395 | 1,419 | 56,600 | 1,419 |
| 2008-05-27 | 1,449 | 1,462 | 1,446 | 1,451 | 30,800 | 1,451 |
| 2008-05-26 | 1,441 | 1,460 | 1,432 | 1,445 | 62,800 | 1,445 |
| 2008-05-23 | 1,440 | 1,464 | 1,438 | 1,442 | 39,800 | 1,442 |
| 2008-05-22 | 1,415 | 1,490 | 1,401 | 1,448 | 40,600 | 1,448 |
| 2008-05-21 | 1,430 | 1,440 | 1,403 | 1,430 | 85,800 | 1,430 |
| 2008-05-20 | 1,427 | 1,444 | 1,412 | 1,430 | 63,200 | 1,430 |
| 2008-05-19 | 1,380 | 1,417 | 1,372 | 1,411 | 47,600 | 1,411 |
| 2008-05-16 | 1,410 | 1,429 | 1,401 | 1,420 | 45,900 | 1,420 |
| 2008-05-15 | 1,390 | 1,427 | 1,389 | 1,408 | 62,400 | 1,408 |
| 2008-05-14 | 1,345 | 1,403 | 1,345 | 1,393 | 87,800 | 1,393 |
| 2008-05-13 | 1,316 | 1,358 | 1,316 | 1,349 | 35,700 | 1,349 |
| 2008-05-12 | 1,311 | 1,336 | 1,298 | 1,336 | 33,400 | 1,336 |
| 2008-05-09 | 1,378 | 1,378 | 1,301 | 1,310 | 42,500 | 1,310 |
| 2008-05-08 | 1,333 | 1,378 | 1,333 | 1,370 | 67,300 | 1,370 |
| 2008-05-07 | 1,332 | 1,343 | 1,329 | 1,333 | 54,400 | 1,333 |
| 2008-05-02 | 1,298 | 1,325 | 1,266 | 1,292 | 54,400 | 1,292 |
| 2008-05-01 | 1,310 | 1,328 | 1,262 | 1,278 | 77,000 | 1,278 |
| 2008-04-30 | 1,323 | 1,344 | 1,303 | 1,325 | 54,400 | 1,325 |
| 2008-04-28 | 1,242 | 1,343 | 1,236 | 1,343 | 152,000 | 1,343 |
| 2008-04-25 | 1,211 | 1,236 | 1,211 | 1,223 | 44,800 | 1,223 |
| 2008-04-24 | 1,217 | 1,248 | 1,210 | 1,210 | 44,900 | 1,210 |
| 2008-04-23 | 1,220 | 1,245 | 1,210 | 1,217 | 52,300 | 1,217 |
| 2008-04-22 | 1,249 | 1,249 | 1,203 | 1,207 | 59,400 | 1,207 |
| 2008-04-21 | 1,250 | 1,256 | 1,230 | 1,254 | 41,500 | 1,254 |
| 2008-04-18 | 1,196 | 1,211 | 1,183 | 1,210 | 20,200 | 1,210 |
| 2008-04-17 | 1,156 | 1,212 | 1,156 | 1,194 | 44,100 | 1,194 |
| 2008-04-16 | 1,167 | 1,200 | 1,167 | 1,190 | 51,500 | 1,190 |
| 2008-04-15 | 1,133 | 1,156 | 1,124 | 1,147 | 18,300 | 1,147 |
| 2008-04-14 | 1,174 | 1,174 | 1,131 | 1,133 | 35,400 | 1,133 |
| 2008-04-11 | 1,170 | 1,190 | 1,154 | 1,190 | 23,100 | 1,190 |
| 2008-04-10 | 1,188 | 1,188 | 1,150 | 1,155 | 17,100 | 1,155 |
| 2008-04-09 | 1,207 | 1,221 | 1,163 | 1,173 | 33,500 | 1,173 |
| 2008-04-08 | 1,218 | 1,233 | 1,206 | 1,206 | 13,800 | 1,206 |
| 2008-04-07 | 1,228 | 1,228 | 1,195 | 1,218 | 29,200 | 1,218 |
| 2008-04-04 | 1,230 | 1,235 | 1,203 | 1,208 | 33,000 | 1,208 |
| 2008-04-03 | 1,251 | 1,258 | 1,216 | 1,249 | 38,200 | 1,249 |
| 2008-04-02 | 1,235 | 1,250 | 1,226 | 1,240 | 29,400 | 1,240 |
| 2008-04-01 | 1,197 | 1,222 | 1,168 | 1,200 | 58,000 | 1,200 |
| 2008-03-31 | 1,254 | 1,260 | 1,199 | 1,217 | 51,000 | 1,217 |
| 2008-03-28 | 1,261 | 1,276 | 1,233 | 1,274 | 27,400 | 1,274 |
| 2008-03-27 | 1,280 | 1,298 | 1,241 | 1,255 | 25,600 | 1,255 |
| 2008-03-26 | 1,254 | 1,300 | 1,243 | 1,300 | 37,000 | 1,300 |
| 2008-03-25 | 1,265 | 1,275 | 1,237 | 1,269 | 42,000 | 1,269 |
| 2008-03-24 | 1,275 | 1,296 | 1,252 | 1,253 | 44,500 | 1,253 |
| 2008-03-21 | 1,251 | 1,314 | 1,225 | 1,290 | 55,900 | 1,290 |
| 2008-03-19 | 1,157 | 1,210 | 1,157 | 1,204 | 70,900 | 1,204 |
| 2008-03-18 | 1,119 | 1,144 | 1,104 | 1,144 | 37,900 | 1,144 |
| 2008-03-17 | 1,101 | 1,139 | 1,081 | 1,099 | 80,000 | 1,099 |
| 2008-03-14 | 1,200 | 1,221 | 1,175 | 1,179 | 55,500 | 1,179 |
| 2008-03-13 | 1,245 | 1,259 | 1,204 | 1,220 | 72,000 | 1,220 |
| 2008-03-12 | 1,300 | 1,309 | 1,253 | 1,264 | 54,600 | 1,264 |
| 2008-03-11 | 1,240 | 1,262 | 1,234 | 1,258 | 52,200 | 1,258 |
| 2008-03-10 | 1,277 | 1,281 | 1,236 | 1,240 | 34,800 | 1,240 |
| 2008-03-07 | 1,296 | 1,325 | 1,288 | 1,297 | 74,400 | 1,297 |
| 2008-03-06 | 1,283 | 1,341 | 1,280 | 1,326 | 83,500 | 1,326 |
| 2008-03-05 | 1,245 | 1,285 | 1,245 | 1,270 | 75,400 | 1,270 |
| 2008-03-04 | 1,281 | 1,293 | 1,257 | 1,265 | 57,300 | 1,265 |
| 2008-03-03 | 1,330 | 1,330 | 1,275 | 1,282 | 94,000 | 1,282 |
| 2008-02-29 | 1,380 | 1,380 | 1,344 | 1,350 | 109,200 | 1,350 |
| 2008-02-28 | 1,411 | 1,411 | 1,380 | 1,391 | 125,600 | 1,391 |
| 2008-02-27 | 1,419 | 1,439 | 1,412 | 1,433 | 51,400 | 1,433 |
| 2008-02-26 | 1,435 | 1,436 | 1,399 | 1,399 | 75,600 | 1,399 |
| 2008-02-25 | 1,444 | 1,445 | 1,417 | 1,435 | 55,300 | 1,435 |
| 2008-02-22 | 1,421 | 1,429 | 1,395 | 1,425 | 68,300 | 1,425 |
| 2008-02-21 | 1,424 | 1,462 | 1,413 | 1,453 | 79,500 | 1,453 |
| 2008-02-20 | 1,476 | 1,476 | 1,415 | 1,420 | 56,800 | 1,420 |
| 2008-02-19 | 1,445 | 1,470 | 1,444 | 1,462 | 43,300 | 1,462 |
| 2008-02-18 | 1,425 | 1,473 | 1,425 | 1,439 | 79,400 | 1,439 |
| 2008-02-15 | 1,438 | 1,455 | 1,402 | 1,445 | 56,800 | 1,445 |
| 2008-02-14 | 1,431 | 1,461 | 1,406 | 1,452 | 76,700 | 1,452 |
| 2008-02-13 | 1,394 | 1,423 | 1,370 | 1,371 | 86,800 | 1,371 |
| 2008-02-12 | 1,426 | 1,430 | 1,386 | 1,394 | 78,800 | 1,394 |
| 2008-02-08 | 1,423 | 1,457 | 1,410 | 1,419 | 64,400 | 1,419 |
| 2008-02-07 | 1,383 | 1,423 | 1,359 | 1,403 | 53,200 | 1,403 |
| 2008-02-06 | 1,400 | 1,437 | 1,395 | 1,400 | 75,900 | 1,400 |
| 2008-02-05 | 1,456 | 1,480 | 1,446 | 1,460 | 39,700 | 1,460 |
| 2008-02-04 | 1,451 | 1,483 | 1,442 | 1,471 | 94,500 | 1,471 |
| 2008-02-01 | 1,420 | 1,476 | 1,396 | 1,434 | 97,800 | 1,434 |
| 2008-01-31 | 1,351 | 1,415 | 1,315 | 1,413 | 79,800 | 1,413 |
| 2008-01-30 | 1,410 | 1,410 | 1,338 | 1,354 | 53,700 | 1,354 |
| 2008-01-29 | 1,370 | 1,402 | 1,324 | 1,390 | 85,300 | 1,390 |
| 2008-01-28 | 1,445 | 1,445 | 1,357 | 1,358 | 92,200 | 1,358 |
| 2008-01-25 | 1,390 | 1,461 | 1,384 | 1,435 | 124,100 | 1,435 |
| 2008-01-24 | 1,326 | 1,363 | 1,326 | 1,350 | 107,000 | 1,350 |
| 2008-01-23 | 1,262 | 1,377 | 1,260 | 1,315 | 120,900 | 1,315 |
| 2008-01-22 | 1,351 | 1,359 | 1,214 | 1,250 | 170,500 | 1,250 |
| 2008-01-21 | 1,427 | 1,427 | 1,365 | 1,369 | 89,000 | 1,369 |
| 2008-01-18 | 1,380 | 1,437 | 1,331 | 1,427 | 99,800 | 1,427 |
| 2008-01-17 | 1,359 | 1,419 | 1,350 | 1,413 | 100,800 | 1,413 |
| 2008-01-16 | 1,335 | 1,406 | 1,335 | 1,359 | 124,000 | 1,359 |
| 2008-01-15 | 1,532 | 1,532 | 1,430 | 1,435 | 84,700 | 1,435 |
| 2008-01-11 | 1,567 | 1,567 | 1,527 | 1,533 | 66,900 | 1,533 |
| 2008-01-10 | 1,612 | 1,613 | 1,568 | 1,570 | 39,400 | 1,570 |
| 2008-01-09 | 1,560 | 1,602 | 1,547 | 1,595 | 84,000 | 1,595 |
| 2008-01-08 | 1,581 | 1,612 | 1,575 | 1,592 | 50,200 | 1,592 |
| 2008-01-07 | 1,566 | 1,620 | 1,546 | 1,593 | 95,000 | 1,593 |
| 2008-01-04 | 1,725 | 1,750 | 1,643 | 1,653 | 44,900 | 1,653 |
分割・併合履歴 ： なし
