6470 大豊工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,489 | 1,497 | 1,461 | 1,464 | 48,100 | 1,464 |
| 2015-12-29 | 1,500 | 1,512 | 1,470 | 1,479 | 130,800 | 1,479 |
| 2015-12-28 | 1,489 | 1,525 | 1,489 | 1,520 | 30,500 | 1,520 |
| 2015-12-25 | 1,540 | 1,557 | 1,496 | 1,501 | 67,200 | 1,501 |
| 2015-12-24 | 1,500 | 1,549 | 1,500 | 1,533 | 153,500 | 1,533 |
| 2015-12-22 | 1,467 | 1,495 | 1,445 | 1,493 | 59,800 | 1,493 |
| 2015-12-21 | 1,460 | 1,481 | 1,350 | 1,474 | 97,900 | 1,474 |
| 2015-12-18 | 1,484 | 1,518 | 1,465 | 1,474 | 63,900 | 1,474 |
| 2015-12-17 | 1,505 | 1,514 | 1,487 | 1,492 | 59,500 | 1,492 |
| 2015-12-16 | 1,425 | 1,488 | 1,420 | 1,487 | 97,000 | 1,487 |
| 2015-12-15 | 1,473 | 1,476 | 1,412 | 1,417 | 99,100 | 1,417 |
| 2015-12-14 | 1,430 | 1,467 | 1,430 | 1,465 | 67,400 | 1,465 |
| 2015-12-11 | 1,399 | 1,478 | 1,392 | 1,478 | 153,100 | 1,478 |
| 2015-12-10 | 1,390 | 1,402 | 1,368 | 1,398 | 76,000 | 1,398 |
| 2015-12-09 | 1,395 | 1,417 | 1,395 | 1,397 | 53,500 | 1,397 |
| 2015-12-08 | 1,435 | 1,435 | 1,393 | 1,414 | 57,300 | 1,414 |
| 2015-12-07 | 1,454 | 1,460 | 1,441 | 1,444 | 31,700 | 1,444 |
| 2015-12-04 | 1,439 | 1,450 | 1,427 | 1,437 | 38,000 | 1,437 |
| 2015-12-03 | 1,450 | 1,477 | 1,435 | 1,469 | 73,900 | 1,469 |
| 2015-12-02 | 1,440 | 1,456 | 1,419 | 1,450 | 46,500 | 1,450 |
| 2015-12-01 | 1,407 | 1,440 | 1,407 | 1,439 | 90,000 | 1,439 |
| 2015-11-30 | 1,368 | 1,407 | 1,366 | 1,407 | 101,800 | 1,407 |
| 2015-11-27 | 1,390 | 1,392 | 1,372 | 1,380 | 52,700 | 1,380 |
| 2015-11-26 | 1,386 | 1,386 | 1,360 | 1,377 | 37,300 | 1,377 |
| 2015-11-25 | 1,395 | 1,395 | 1,360 | 1,375 | 42,900 | 1,375 |
| 2015-11-24 | 1,398 | 1,398 | 1,380 | 1,396 | 42,600 | 1,396 |
| 2015-11-20 | 1,372 | 1,384 | 1,364 | 1,384 | 46,000 | 1,384 |
| 2015-11-19 | 1,380 | 1,398 | 1,365 | 1,369 | 52,700 | 1,369 |
| 2015-11-18 | 1,398 | 1,403 | 1,380 | 1,386 | 28,700 | 1,386 |
| 2015-11-17 | 1,379 | 1,409 | 1,378 | 1,400 | 34,600 | 1,400 |
| 2015-11-16 | 1,343 | 1,379 | 1,342 | 1,377 | 41,200 | 1,377 |
| 2015-11-13 | 1,380 | 1,394 | 1,369 | 1,386 | 41,900 | 1,386 |
| 2015-11-12 | 1,404 | 1,420 | 1,390 | 1,403 | 60,400 | 1,403 |
| 2015-11-11 | 1,392 | 1,408 | 1,376 | 1,405 | 79,800 | 1,405 |
| 2015-11-10 | 1,377 | 1,395 | 1,355 | 1,373 | 101,600 | 1,373 |
| 2015-11-09 | 1,357 | 1,414 | 1,357 | 1,397 | 79,200 | 1,397 |
| 2015-11-06 | 1,359 | 1,364 | 1,333 | 1,343 | 99,700 | 1,343 |
| 2015-11-05 | 1,337 | 1,390 | 1,327 | 1,387 | 123,600 | 1,387 |
| 2015-11-04 | 1,384 | 1,391 | 1,316 | 1,317 | 140,700 | 1,317 |
| 2015-11-02 | 1,402 | 1,428 | 1,363 | 1,370 | 137,000 | 1,370 |
| 2015-10-30 | 1,425 | 1,425 | 1,365 | 1,404 | 160,000 | 1,404 |
| 2015-10-29 | 1,495 | 1,503 | 1,425 | 1,428 | 102,300 | 1,428 |
| 2015-10-28 | 1,500 | 1,515 | 1,491 | 1,500 | 92,500 | 1,500 |
| 2015-10-27 | 1,470 | 1,495 | 1,446 | 1,490 | 98,000 | 1,490 |
| 2015-10-26 | 1,430 | 1,465 | 1,430 | 1,462 | 61,400 | 1,462 |
| 2015-10-23 | 1,415 | 1,431 | 1,396 | 1,398 | 72,300 | 1,398 |
| 2015-10-22 | 1,369 | 1,413 | 1,369 | 1,408 | 58,100 | 1,408 |
| 2015-10-21 | 1,358 | 1,387 | 1,350 | 1,366 | 49,000 | 1,366 |
| 2015-10-20 | 1,350 | 1,352 | 1,339 | 1,346 | 13,900 | 1,346 |
| 2015-10-19 | 1,385 | 1,385 | 1,348 | 1,355 | 36,100 | 1,355 |
| 2015-10-16 | 1,392 | 1,396 | 1,373 | 1,374 | 27,400 | 1,374 |
| 2015-10-15 | 1,340 | 1,388 | 1,340 | 1,383 | 33,300 | 1,383 |
| 2015-10-14 | 1,379 | 1,382 | 1,352 | 1,361 | 44,000 | 1,361 |
| 2015-10-13 | 1,409 | 1,420 | 1,379 | 1,380 | 38,300 | 1,380 |
| 2015-10-09 | 1,369 | 1,420 | 1,369 | 1,414 | 67,900 | 1,414 |
| 2015-10-08 | 1,361 | 1,370 | 1,331 | 1,368 | 89,100 | 1,368 |
| 2015-10-07 | 1,398 | 1,400 | 1,346 | 1,377 | 90,200 | 1,377 |
| 2015-10-06 | 1,400 | 1,412 | 1,376 | 1,397 | 85,600 | 1,397 |
| 2015-10-05 | 1,363 | 1,382 | 1,331 | 1,369 | 63,500 | 1,369 |
| 2015-10-02 | 1,342 | 1,354 | 1,323 | 1,348 | 65,200 | 1,348 |
| 2015-10-01 | 1,305 | 1,337 | 1,299 | 1,330 | 48,200 | 1,330 |
| 2015-09-30 | 1,258 | 1,294 | 1,256 | 1,283 | 30,800 | 1,283 |
| 2015-09-29 | 1,256 | 1,261 | 1,225 | 1,231 | 42,700 | 1,231 |
| 2015-09-28 | 1,324 | 1,342 | 1,268 | 1,274 | 81,600 | 1,274 |
| 2015-09-25 | 1,294 | 1,343 | 1,294 | 1,342 | 50,800 | 1,342 |
| 2015-09-24 | 1,318 | 1,323 | 1,290 | 1,295 | 62,300 | 1,295 |
| 2015-09-18 | 1,326 | 1,342 | 1,309 | 1,331 | 57,700 | 1,331 |
| 2015-09-17 | 1,329 | 1,342 | 1,321 | 1,332 | 51,900 | 1,332 |
| 2015-09-16 | 1,316 | 1,349 | 1,316 | 1,336 | 36,700 | 1,336 |
| 2015-09-15 | 1,307 | 1,326 | 1,294 | 1,305 | 63,000 | 1,305 |
| 2015-09-14 | 1,320 | 1,340 | 1,309 | 1,309 | 53,200 | 1,309 |
| 2015-09-11 | 1,328 | 1,340 | 1,311 | 1,320 | 73,000 | 1,320 |
| 2015-09-10 | 1,330 | 1,366 | 1,310 | 1,351 | 70,500 | 1,351 |
| 2015-09-09 | 1,335 | 1,369 | 1,335 | 1,359 | 60,900 | 1,359 |
| 2015-09-08 | 1,297 | 1,324 | 1,288 | 1,310 | 37,100 | 1,310 |
| 2015-09-07 | 1,265 | 1,324 | 1,243 | 1,307 | 48,900 | 1,307 |
| 2015-09-04 | 1,308 | 1,335 | 1,260 | 1,270 | 106,000 | 1,270 |
| 2015-09-03 | 1,334 | 1,352 | 1,315 | 1,319 | 96,500 | 1,319 |
| 2015-09-02 | 1,351 | 1,390 | 1,351 | 1,364 | 56,000 | 1,364 |
| 2015-09-01 | 1,474 | 1,483 | 1,406 | 1,409 | 46,900 | 1,409 |
| 2015-08-31 | 1,499 | 1,506 | 1,471 | 1,485 | 34,900 | 1,485 |
| 2015-08-28 | 1,485 | 1,517 | 1,464 | 1,492 | 57,600 | 1,492 |
| 2015-08-27 | 1,460 | 1,484 | 1,433 | 1,452 | 50,300 | 1,452 |
| 2015-08-26 | 1,406 | 1,451 | 1,392 | 1,443 | 50,600 | 1,443 |
| 2015-08-25 | 1,329 | 1,464 | 1,325 | 1,376 | 97,300 | 1,376 |
| 2015-08-24 | 1,404 | 1,473 | 1,402 | 1,402 | 69,500 | 1,402 |
| 2015-08-21 | 1,538 | 1,538 | 1,492 | 1,493 | 71,100 | 1,493 |
| 2015-08-20 | 1,607 | 1,610 | 1,567 | 1,570 | 46,700 | 1,570 |
| 2015-08-19 | 1,622 | 1,633 | 1,607 | 1,612 | 60,400 | 1,612 |
| 2015-08-18 | 1,653 | 1,659 | 1,630 | 1,636 | 38,800 | 1,636 |
| 2015-08-17 | 1,624 | 1,645 | 1,598 | 1,643 | 34,100 | 1,643 |
| 2015-08-14 | 1,591 | 1,625 | 1,585 | 1,616 | 38,600 | 1,616 |
| 2015-08-13 | 1,529 | 1,592 | 1,503 | 1,587 | 103,800 | 1,587 |
| 2015-08-12 | 1,616 | 1,616 | 1,556 | 1,563 | 57,300 | 1,563 |
| 2015-08-11 | 1,627 | 1,637 | 1,607 | 1,616 | 42,800 | 1,616 |
| 2015-08-10 | 1,622 | 1,622 | 1,591 | 1,614 | 31,500 | 1,614 |
| 2015-08-07 | 1,615 | 1,625 | 1,601 | 1,622 | 23,500 | 1,622 |
| 2015-08-06 | 1,609 | 1,638 | 1,601 | 1,622 | 36,000 | 1,622 |
| 2015-08-05 | 1,599 | 1,614 | 1,586 | 1,603 | 30,000 | 1,603 |
| 2015-08-04 | 1,596 | 1,600 | 1,582 | 1,592 | 28,300 | 1,592 |
| 2015-08-03 | 1,613 | 1,624 | 1,591 | 1,605 | 39,800 | 1,605 |
| 2015-07-31 | 1,570 | 1,608 | 1,557 | 1,608 | 103,300 | 1,608 |
| 2015-07-30 | 1,537 | 1,566 | 1,481 | 1,516 | 143,000 | 1,516 |
| 2015-07-29 | 1,530 | 1,544 | 1,517 | 1,542 | 59,500 | 1,542 |
| 2015-07-28 | 1,506 | 1,534 | 1,506 | 1,531 | 57,700 | 1,531 |
| 2015-07-27 | 1,531 | 1,540 | 1,511 | 1,516 | 59,400 | 1,516 |
| 2015-07-24 | 1,571 | 1,573 | 1,539 | 1,550 | 47,700 | 1,550 |
| 2015-07-23 | 1,577 | 1,586 | 1,543 | 1,563 | 70,800 | 1,563 |
| 2015-07-22 | 1,561 | 1,588 | 1,550 | 1,572 | 99,000 | 1,572 |
| 2015-07-21 | 1,521 | 1,546 | 1,515 | 1,537 | 84,200 | 1,537 |
| 2015-07-17 | 1,553 | 1,559 | 1,514 | 1,517 | 78,900 | 1,517 |
| 2015-07-16 | 1,552 | 1,560 | 1,534 | 1,555 | 58,700 | 1,555 |
| 2015-07-15 | 1,541 | 1,561 | 1,530 | 1,552 | 68,300 | 1,552 |
| 2015-07-14 | 1,540 | 1,554 | 1,531 | 1,538 | 46,100 | 1,538 |
| 2015-07-13 | 1,516 | 1,525 | 1,504 | 1,504 | 35,600 | 1,504 |
| 2015-07-10 | 1,500 | 1,512 | 1,474 | 1,488 | 53,600 | 1,488 |
| 2015-07-09 | 1,470 | 1,491 | 1,425 | 1,488 | 61,400 | 1,488 |
| 2015-07-08 | 1,550 | 1,556 | 1,491 | 1,491 | 123,400 | 1,491 |
| 2015-07-07 | 1,593 | 1,604 | 1,557 | 1,560 | 77,400 | 1,560 |
| 2015-07-06 | 1,580 | 1,616 | 1,561 | 1,575 | 75,500 | 1,575 |
| 2015-07-03 | 1,636 | 1,636 | 1,596 | 1,597 | 89,300 | 1,597 |
| 2015-07-02 | 1,635 | 1,643 | 1,622 | 1,631 | 55,400 | 1,631 |
| 2015-07-01 | 1,623 | 1,632 | 1,610 | 1,620 | 63,100 | 1,620 |
| 2015-06-30 | 1,636 | 1,642 | 1,612 | 1,628 | 63,000 | 1,628 |
| 2015-06-29 | 1,600 | 1,650 | 1,600 | 1,629 | 83,800 | 1,629 |
| 2015-06-26 | 1,687 | 1,696 | 1,679 | 1,680 | 54,300 | 1,680 |
| 2015-06-25 | 1,698 | 1,704 | 1,688 | 1,692 | 66,200 | 1,692 |
| 2015-06-24 | 1,707 | 1,722 | 1,698 | 1,709 | 71,700 | 1,709 |
| 2015-06-23 | 1,682 | 1,723 | 1,682 | 1,699 | 136,200 | 1,699 |
| 2015-06-22 | 1,735 | 1,735 | 1,686 | 1,709 | 122,500 | 1,709 |
| 2015-06-19 | 1,765 | 1,775 | 1,706 | 1,718 | 212,500 | 1,718 |
| 2015-06-18 | 1,693 | 1,764 | 1,689 | 1,761 | 216,700 | 1,761 |
| 2015-06-17 | 1,693 | 1,693 | 1,668 | 1,681 | 67,300 | 1,681 |
| 2015-06-16 | 1,700 | 1,707 | 1,669 | 1,683 | 73,300 | 1,683 |
| 2015-06-15 | 1,708 | 1,709 | 1,684 | 1,704 | 53,600 | 1,704 |
| 2015-06-12 | 1,725 | 1,755 | 1,713 | 1,722 | 137,200 | 1,722 |
| 2015-06-11 | 1,693 | 1,716 | 1,685 | 1,710 | 98,200 | 1,710 |
| 2015-06-10 | 1,689 | 1,720 | 1,676 | 1,691 | 174,200 | 1,691 |
| 2015-06-09 | 1,696 | 1,717 | 1,691 | 1,703 | 95,200 | 1,703 |
| 2015-06-08 | 1,690 | 1,712 | 1,680 | 1,709 | 47,500 | 1,709 |
| 2015-06-05 | 1,695 | 1,703 | 1,674 | 1,695 | 57,400 | 1,695 |
| 2015-06-04 | 1,681 | 1,704 | 1,673 | 1,696 | 59,800 | 1,696 |
| 2015-06-03 | 1,689 | 1,698 | 1,664 | 1,694 | 48,000 | 1,694 |
| 2015-06-02 | 1,714 | 1,727 | 1,698 | 1,699 | 94,900 | 1,699 |
| 2015-06-01 | 1,672 | 1,710 | 1,661 | 1,703 | 62,600 | 1,703 |
| 2015-05-29 | 1,662 | 1,708 | 1,662 | 1,688 | 183,400 | 1,688 |
| 2015-05-28 | 1,595 | 1,662 | 1,595 | 1,662 | 310,400 | 1,662 |
| 2015-05-27 | 1,570 | 1,590 | 1,566 | 1,590 | 107,800 | 1,590 |
| 2015-05-26 | 1,599 | 1,601 | 1,561 | 1,571 | 125,600 | 1,571 |
| 2015-05-25 | 1,599 | 1,604 | 1,585 | 1,588 | 47,300 | 1,588 |
| 2015-05-22 | 1,563 | 1,599 | 1,562 | 1,595 | 103,600 | 1,595 |
| 2015-05-21 | 1,555 | 1,570 | 1,549 | 1,566 | 77,000 | 1,566 |
| 2015-05-20 | 1,580 | 1,581 | 1,552 | 1,559 | 75,000 | 1,559 |
| 2015-05-19 | 1,567 | 1,573 | 1,550 | 1,570 | 99,800 | 1,570 |
| 2015-05-18 | 1,550 | 1,565 | 1,542 | 1,557 | 82,800 | 1,557 |
| 2015-05-15 | 1,533 | 1,540 | 1,524 | 1,535 | 43,400 | 1,535 |
| 2015-05-14 | 1,520 | 1,550 | 1,513 | 1,515 | 68,400 | 1,515 |
| 2015-05-13 | 1,525 | 1,537 | 1,510 | 1,516 | 42,900 | 1,516 |
| 2015-05-12 | 1,500 | 1,521 | 1,494 | 1,518 | 66,200 | 1,518 |
| 2015-05-11 | 1,540 | 1,540 | 1,492 | 1,507 | 109,600 | 1,507 |
| 2015-05-08 | 1,487 | 1,513 | 1,480 | 1,510 | 111,500 | 1,510 |
| 2015-05-07 | 1,477 | 1,502 | 1,466 | 1,468 | 107,200 | 1,468 |
| 2015-05-01 | 1,522 | 1,533 | 1,487 | 1,500 | 139,000 | 1,500 |
| 2015-04-30 | 1,587 | 1,587 | 1,534 | 1,554 | 208,700 | 1,554 |
| 2015-04-28 | 1,610 | 1,619 | 1,580 | 1,609 | 262,300 | 1,609 |
| 2015-04-27 | 1,462 | 1,652 | 1,443 | 1,605 | 327,200 | 1,605 |
| 2015-04-24 | 1,478 | 1,499 | 1,455 | 1,458 | 56,500 | 1,458 |
| 2015-04-23 | 1,454 | 1,494 | 1,446 | 1,472 | 97,800 | 1,472 |
| 2015-04-22 | 1,433 | 1,466 | 1,432 | 1,446 | 74,200 | 1,446 |
| 2015-04-21 | 1,466 | 1,466 | 1,430 | 1,443 | 38,900 | 1,443 |
| 2015-04-20 | 1,435 | 1,455 | 1,428 | 1,446 | 26,500 | 1,446 |
| 2015-04-17 | 1,460 | 1,471 | 1,444 | 1,456 | 54,000 | 1,456 |
| 2015-04-16 | 1,467 | 1,494 | 1,452 | 1,469 | 63,800 | 1,469 |
| 2015-04-15 | 1,433 | 1,453 | 1,433 | 1,448 | 30,600 | 1,448 |
| 2015-04-14 | 1,455 | 1,464 | 1,437 | 1,444 | 35,800 | 1,444 |
| 2015-04-13 | 1,467 | 1,467 | 1,433 | 1,451 | 38,500 | 1,451 |
| 2015-04-10 | 1,463 | 1,477 | 1,448 | 1,467 | 63,600 | 1,467 |
| 2015-04-09 | 1,419 | 1,459 | 1,414 | 1,454 | 66,900 | 1,454 |
| 2015-04-08 | 1,420 | 1,436 | 1,409 | 1,419 | 56,800 | 1,419 |
| 2015-04-07 | 1,420 | 1,438 | 1,405 | 1,426 | 34,400 | 1,426 |
| 2015-04-06 | 1,423 | 1,438 | 1,405 | 1,414 | 30,600 | 1,414 |
| 2015-04-03 | 1,432 | 1,444 | 1,398 | 1,428 | 67,100 | 1,428 |
| 2015-04-02 | 1,402 | 1,450 | 1,402 | 1,435 | 46,700 | 1,435 |
| 2015-04-01 | 1,402 | 1,430 | 1,393 | 1,408 | 66,800 | 1,408 |
| 2015-03-31 | 1,396 | 1,430 | 1,396 | 1,414 | 56,400 | 1,414 |
| 2015-03-30 | 1,412 | 1,414 | 1,382 | 1,392 | 75,100 | 1,392 |
| 2015-03-27 | 1,424 | 1,459 | 1,404 | 1,414 | 75,100 | 1,414 |
| 2015-03-26 | 1,455 | 1,472 | 1,415 | 1,450 | 153,900 | 1,450 |
| 2015-03-25 | 1,519 | 1,528 | 1,476 | 1,478 | 67,900 | 1,478 |
| 2015-03-24 | 1,513 | 1,517 | 1,505 | 1,513 | 41,800 | 1,513 |
| 2015-03-23 | 1,505 | 1,528 | 1,504 | 1,528 | 38,500 | 1,528 |
| 2015-03-20 | 1,508 | 1,524 | 1,500 | 1,509 | 59,800 | 1,509 |
| 2015-03-19 | 1,506 | 1,538 | 1,506 | 1,514 | 55,900 | 1,514 |
| 2015-03-18 | 1,500 | 1,527 | 1,495 | 1,506 | 57,600 | 1,506 |
| 2015-03-17 | 1,500 | 1,528 | 1,500 | 1,510 | 101,500 | 1,510 |
| 2015-03-16 | 1,478 | 1,499 | 1,470 | 1,489 | 93,700 | 1,489 |
| 2015-03-13 | 1,477 | 1,480 | 1,452 | 1,476 | 102,000 | 1,476 |
| 2015-03-12 | 1,436 | 1,450 | 1,430 | 1,447 | 85,300 | 1,447 |
| 2015-03-11 | 1,411 | 1,436 | 1,406 | 1,434 | 49,200 | 1,434 |
| 2015-03-10 | 1,412 | 1,437 | 1,409 | 1,412 | 61,800 | 1,412 |
| 2015-03-09 | 1,417 | 1,436 | 1,402 | 1,425 | 55,100 | 1,425 |
| 2015-03-06 | 1,409 | 1,434 | 1,392 | 1,422 | 75,100 | 1,422 |
| 2015-03-05 | 1,388 | 1,419 | 1,385 | 1,409 | 52,300 | 1,409 |
| 2015-03-04 | 1,398 | 1,402 | 1,383 | 1,394 | 41,900 | 1,394 |
| 2015-03-03 | 1,408 | 1,418 | 1,395 | 1,412 | 72,400 | 1,412 |
| 2015-03-02 | 1,417 | 1,430 | 1,408 | 1,408 | 45,100 | 1,408 |
| 2015-02-27 | 1,423 | 1,430 | 1,412 | 1,415 | 64,100 | 1,415 |
| 2015-02-26 | 1,428 | 1,434 | 1,412 | 1,423 | 76,800 | 1,423 |
| 2015-02-25 | 1,428 | 1,439 | 1,408 | 1,416 | 84,300 | 1,416 |
| 2015-02-24 | 1,398 | 1,428 | 1,391 | 1,420 | 152,000 | 1,420 |
| 2015-02-23 | 1,400 | 1,400 | 1,384 | 1,388 | 82,600 | 1,388 |
| 2015-02-20 | 1,385 | 1,397 | 1,382 | 1,389 | 62,300 | 1,389 |
| 2015-02-19 | 1,373 | 1,392 | 1,357 | 1,383 | 55,800 | 1,383 |
| 2015-02-18 | 1,380 | 1,400 | 1,358 | 1,359 | 129,000 | 1,359 |
| 2015-02-17 | 1,350 | 1,376 | 1,328 | 1,370 | 108,700 | 1,370 |
| 2015-02-16 | 1,332 | 1,341 | 1,316 | 1,329 | 59,300 | 1,329 |
| 2015-02-13 | 1,318 | 1,335 | 1,298 | 1,309 | 60,200 | 1,309 |
| 2015-02-12 | 1,339 | 1,347 | 1,301 | 1,314 | 83,400 | 1,314 |
| 2015-02-10 | 1,300 | 1,336 | 1,297 | 1,314 | 85,100 | 1,314 |
| 2015-02-09 | 1,277 | 1,293 | 1,266 | 1,287 | 38,400 | 1,287 |
| 2015-02-06 | 1,268 | 1,273 | 1,252 | 1,264 | 51,100 | 1,264 |
| 2015-02-05 | 1,250 | 1,259 | 1,235 | 1,252 | 48,800 | 1,252 |
| 2015-02-04 | 1,228 | 1,268 | 1,220 | 1,247 | 150,800 | 1,247 |
| 2015-02-03 | 1,322 | 1,322 | 1,193 | 1,209 | 270,200 | 1,209 |
| 2015-02-02 | 1,318 | 1,340 | 1,290 | 1,303 | 77,400 | 1,303 |
| 2015-01-30 | 1,333 | 1,340 | 1,317 | 1,318 | 89,200 | 1,318 |
| 2015-01-29 | 1,321 | 1,321 | 1,303 | 1,303 | 52,000 | 1,303 |
| 2015-01-28 | 1,340 | 1,340 | 1,317 | 1,329 | 42,500 | 1,329 |
| 2015-01-27 | 1,318 | 1,340 | 1,318 | 1,337 | 44,500 | 1,337 |
| 2015-01-26 | 1,308 | 1,321 | 1,300 | 1,317 | 52,900 | 1,317 |
| 2015-01-23 | 1,308 | 1,333 | 1,298 | 1,328 | 37,600 | 1,328 |
| 2015-01-22 | 1,312 | 1,318 | 1,288 | 1,298 | 52,300 | 1,298 |
| 2015-01-21 | 1,300 | 1,349 | 1,299 | 1,319 | 121,200 | 1,319 |
| 2015-01-20 | 1,283 | 1,294 | 1,281 | 1,285 | 58,700 | 1,285 |
| 2015-01-19 | 1,290 | 1,319 | 1,269 | 1,283 | 59,400 | 1,283 |
| 2015-01-16 | 1,322 | 1,322 | 1,254 | 1,283 | 198,500 | 1,283 |
| 2015-01-15 | 1,343 | 1,358 | 1,326 | 1,344 | 48,700 | 1,344 |
| 2015-01-14 | 1,336 | 1,370 | 1,328 | 1,344 | 84,100 | 1,344 |
| 2015-01-13 | 1,368 | 1,368 | 1,325 | 1,343 | 83,500 | 1,343 |
| 2015-01-09 | 1,355 | 1,395 | 1,352 | 1,385 | 144,800 | 1,385 |
| 2015-01-08 | 1,330 | 1,355 | 1,323 | 1,352 | 86,100 | 1,352 |
| 2015-01-07 | 1,310 | 1,328 | 1,290 | 1,317 | 84,300 | 1,317 |
| 2015-01-06 | 1,331 | 1,336 | 1,313 | 1,326 | 59,200 | 1,326 |
| 2015-01-05 | 1,318 | 1,364 | 1,318 | 1,351 | 49,400 | 1,351 |
分割・併合履歴 ： なし
