6430 ダイコク電機(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 3,420 | 3,420 | 3,310 | 3,350 | 280,000 | 3,350 |
| 2023-12-28 | 3,430 | 3,470 | 3,395 | 3,420 | 155,200 | 3,420 |
| 2023-12-27 | 3,415 | 3,465 | 3,380 | 3,435 | 294,000 | 3,435 |
| 2023-12-26 | 3,325 | 3,465 | 3,315 | 3,430 | 328,300 | 3,430 |
| 2023-12-25 | 3,325 | 3,375 | 3,300 | 3,320 | 178,200 | 3,320 |
| 2023-12-22 | 3,315 | 3,385 | 3,285 | 3,300 | 241,800 | 3,300 |
| 2023-12-21 | 3,200 | 3,325 | 3,180 | 3,300 | 256,300 | 3,300 |
| 2023-12-20 | 3,230 | 3,350 | 3,205 | 3,270 | 343,200 | 3,270 |
| 2023-12-19 | 3,255 | 3,295 | 3,150 | 3,225 | 388,900 | 3,225 |
| 2023-12-18 | 3,160 | 3,240 | 3,115 | 3,185 | 260,900 | 3,185 |
| 2023-12-15 | 3,085 | 3,190 | 3,075 | 3,155 | 264,000 | 3,155 |
| 2023-12-14 | 3,115 | 3,135 | 3,040 | 3,070 | 231,800 | 3,070 |
| 2023-12-13 | 3,095 | 3,125 | 3,040 | 3,080 | 291,600 | 3,080 |
| 2023-12-12 | 3,175 | 3,175 | 3,080 | 3,115 | 289,300 | 3,115 |
| 2023-12-11 | 3,170 | 3,270 | 3,170 | 3,200 | 195,300 | 3,200 |
| 2023-12-08 | 3,200 | 3,250 | 3,170 | 3,185 | 211,900 | 3,185 |
| 2023-12-07 | 3,290 | 3,300 | 3,215 | 3,235 | 245,500 | 3,235 |
| 2023-12-06 | 3,310 | 3,320 | 3,235 | 3,305 | 327,300 | 3,305 |
| 2023-12-05 | 3,365 | 3,400 | 3,300 | 3,305 | 233,200 | 3,305 |
| 2023-12-04 | 3,450 | 3,485 | 3,385 | 3,390 | 204,100 | 3,390 |
| 2023-12-01 | 3,455 | 3,505 | 3,425 | 3,450 | 221,600 | 3,450 |
| 2023-11-30 | 3,320 | 3,475 | 3,305 | 3,455 | 328,400 | 3,455 |
| 2023-11-29 | 3,400 | 3,455 | 3,345 | 3,360 | 254,000 | 3,360 |
| 2023-11-28 | 3,500 | 3,505 | 3,370 | 3,430 | 390,900 | 3,430 |
| 2023-11-27 | 3,455 | 3,620 | 3,455 | 3,510 | 479,600 | 3,510 |
| 2023-11-24 | 3,530 | 3,545 | 3,420 | 3,450 | 297,800 | 3,450 |
| 2023-11-22 | 3,515 | 3,575 | 3,465 | 3,505 | 253,200 | 3,505 |
| 2023-11-21 | 3,530 | 3,550 | 3,450 | 3,530 | 376,900 | 3,530 |
| 2023-11-20 | 3,595 | 3,650 | 3,535 | 3,550 | 317,100 | 3,550 |
| 2023-11-17 | 3,680 | 3,685 | 3,535 | 3,595 | 464,000 | 3,595 |
| 2023-11-16 | 3,900 | 3,900 | 3,665 | 3,680 | 453,800 | 3,680 |
| 2023-11-15 | 3,910 | 3,970 | 3,805 | 3,900 | 499,000 | 3,900 |
| 2023-11-14 | 4,020 | 4,080 | 3,675 | 3,785 | 1,430,300 | 3,785 |
| 2023-11-13 | 4,000 | 4,125 | 3,895 | 4,020 | 629,300 | 4,020 |
| 2023-11-10 | 4,160 | 4,240 | 4,060 | 4,200 | 167,000 | 4,200 |
| 2023-11-09 | 4,135 | 4,260 | 4,075 | 4,230 | 199,000 | 4,230 |
| 2023-11-08 | 4,320 | 4,395 | 4,130 | 4,190 | 367,200 | 4,190 |
| 2023-11-07 | 4,655 | 4,655 | 4,220 | 4,220 | 418,100 | 4,220 |
| 2023-11-06 | 4,475 | 4,675 | 4,475 | 4,675 | 161,200 | 4,675 |
| 2023-11-02 | 4,495 | 4,655 | 4,380 | 4,415 | 168,200 | 4,415 |
| 2023-11-01 | 4,470 | 4,470 | 4,350 | 4,425 | 135,900 | 4,425 |
| 2023-10-31 | 4,300 | 4,475 | 4,245 | 4,375 | 279,200 | 4,375 |
| 2023-10-30 | 4,500 | 4,510 | 4,280 | 4,350 | 382,100 | 4,350 |
| 2023-10-27 | 4,355 | 4,570 | 4,300 | 4,570 | 196,400 | 4,570 |
| 2023-10-26 | 4,360 | 4,400 | 4,250 | 4,275 | 189,000 | 4,275 |
| 2023-10-25 | 4,385 | 4,545 | 4,380 | 4,465 | 294,600 | 4,465 |
| 2023-10-24 | 4,220 | 4,355 | 4,030 | 4,320 | 327,000 | 4,320 |
| 2023-10-23 | 4,295 | 4,315 | 4,135 | 4,160 | 241,900 | 4,160 |
| 2023-10-20 | 4,315 | 4,375 | 4,245 | 4,350 | 247,100 | 4,350 |
| 2023-10-19 | 4,500 | 4,550 | 4,375 | 4,385 | 194,200 | 4,385 |
| 2023-10-18 | 4,545 | 4,595 | 4,485 | 4,570 | 180,400 | 4,570 |
| 2023-10-17 | 4,825 | 4,875 | 4,485 | 4,540 | 266,600 | 4,540 |
| 2023-10-16 | 4,710 | 4,860 | 4,700 | 4,735 | 132,600 | 4,735 |
| 2023-10-13 | 4,845 | 4,925 | 4,715 | 4,760 | 259,100 | 4,760 |
| 2023-10-12 | 5,110 | 5,120 | 4,885 | 4,915 | 203,300 | 4,915 |
| 2023-10-11 | 5,080 | 5,220 | 5,050 | 5,110 | 138,000 | 5,110 |
| 2023-10-10 | 5,010 | 5,120 | 4,990 | 5,050 | 163,400 | 5,050 |
| 2023-10-06 | 5,110 | 5,120 | 4,970 | 4,980 | 158,000 | 4,980 |
| 2023-10-05 | 5,110 | 5,200 | 5,050 | 5,110 | 170,800 | 5,110 |
| 2023-10-04 | 5,130 | 5,310 | 4,955 | 5,020 | 358,700 | 5,020 |
| 2023-10-03 | 5,270 | 5,380 | 5,210 | 5,230 | 188,100 | 5,230 |
| 2023-10-02 | 5,370 | 5,420 | 5,230 | 5,290 | 200,900 | 5,290 |
| 2023-09-29 | 5,690 | 5,700 | 5,310 | 5,380 | 246,100 | 5,380 |
| 2023-09-28 | 5,640 | 5,870 | 5,610 | 5,660 | 137,800 | 5,660 |
| 2023-09-27 | 5,790 | 5,830 | 5,640 | 5,700 | 113,500 | 5,700 |
| 2023-09-26 | 5,920 | 5,930 | 5,770 | 5,830 | 122,500 | 5,830 |
| 2023-09-25 | 6,010 | 6,070 | 5,870 | 5,970 | 190,500 | 5,970 |
| 2023-09-22 | 5,720 | 5,950 | 5,710 | 5,910 | 160,500 | 5,910 |
| 2023-09-21 | 5,970 | 6,020 | 5,720 | 5,790 | 179,400 | 5,790 |
| 2023-09-20 | 5,880 | 6,120 | 5,880 | 5,940 | 278,000 | 5,940 |
| 2023-09-19 | 5,760 | 5,950 | 5,640 | 5,780 | 310,100 | 5,780 |
| 2023-09-15 | 5,500 | 5,710 | 5,350 | 5,670 | 539,800 | 5,670 |
| 2023-09-14 | 5,460 | 5,590 | 5,290 | 5,430 | 187,600 | 5,430 |
| 2023-09-13 | 5,420 | 5,470 | 5,270 | 5,280 | 120,700 | 5,280 |
| 2023-09-12 | 5,620 | 5,690 | 5,420 | 5,430 | 124,300 | 5,430 |
| 2023-09-11 | 5,610 | 5,830 | 5,590 | 5,620 | 206,200 | 5,620 |
| 2023-09-08 | 5,480 | 5,630 | 5,380 | 5,630 | 120,800 | 5,630 |
| 2023-09-07 | 5,460 | 5,530 | 5,390 | 5,470 | 165,000 | 5,470 |
| 2023-09-06 | 5,840 | 5,840 | 5,480 | 5,500 | 232,100 | 5,500 |
| 2023-09-05 | 5,720 | 5,850 | 5,570 | 5,760 | 251,200 | 5,760 |
| 2023-09-04 | 5,560 | 5,760 | 5,360 | 5,720 | 388,000 | 5,720 |
| 2023-09-01 | 5,200 | 5,530 | 5,200 | 5,390 | 414,900 | 5,390 |
| 2023-08-31 | 4,820 | 5,300 | 4,820 | 5,300 | 460,600 | 5,300 |
| 2023-08-30 | 4,720 | 4,815 | 4,595 | 4,600 | 139,600 | 4,600 |
| 2023-08-29 | 4,785 | 4,820 | 4,650 | 4,670 | 134,000 | 4,670 |
| 2023-08-28 | 4,560 | 4,720 | 4,545 | 4,715 | 164,600 | 4,715 |
| 2023-08-25 | 4,580 | 4,695 | 4,480 | 4,490 | 152,200 | 4,490 |
| 2023-08-24 | 4,620 | 4,625 | 4,505 | 4,580 | 89,500 | 4,580 |
| 2023-08-23 | 4,575 | 4,635 | 4,475 | 4,580 | 116,800 | 4,580 |
| 2023-08-22 | 4,540 | 4,545 | 4,410 | 4,545 | 187,000 | 4,545 |
| 2023-08-21 | 4,340 | 4,610 | 4,340 | 4,515 | 205,200 | 4,515 |
| 2023-08-18 | 4,415 | 4,415 | 4,200 | 4,340 | 321,500 | 4,340 |
| 2023-08-17 | 4,375 | 4,610 | 4,305 | 4,485 | 286,300 | 4,485 |
| 2023-08-16 | 5,020 | 5,020 | 4,370 | 4,370 | 541,400 | 4,370 |
| 2023-08-15 | 4,910 | 5,340 | 4,880 | 4,950 | 832,600 | 4,950 |
| 2023-08-14 | 4,840 | 4,840 | 4,805 | 4,840 | 380,800 | 4,840 |
| 2023-08-10 | 4,405 | 4,415 | 4,105 | 4,140 | 520,100 | 4,140 |
| 2023-08-09 | 4,585 | 4,670 | 4,535 | 4,615 | 242,000 | 4,615 |
| 2023-08-08 | 4,545 | 4,675 | 4,490 | 4,530 | 240,800 | 4,530 |
| 2023-08-07 | 4,460 | 4,590 | 4,380 | 4,545 | 245,800 | 4,545 |
| 2023-08-04 | 4,480 | 4,505 | 4,375 | 4,435 | 259,800 | 4,435 |
| 2023-08-03 | 4,545 | 4,575 | 4,410 | 4,480 | 228,800 | 4,480 |
| 2023-08-02 | 4,550 | 4,660 | 4,500 | 4,580 | 248,500 | 4,580 |
| 2023-08-01 | 4,330 | 4,600 | 4,330 | 4,580 | 530,900 | 4,580 |
| 2023-07-31 | 4,030 | 4,085 | 3,960 | 4,085 | 159,000 | 4,085 |
| 2023-07-28 | 3,965 | 4,050 | 3,940 | 3,965 | 213,300 | 3,965 |
| 2023-07-27 | 3,900 | 4,000 | 3,895 | 3,985 | 127,800 | 3,985 |
| 2023-07-26 | 3,920 | 3,975 | 3,890 | 3,920 | 175,800 | 3,920 |
| 2023-07-25 | 3,800 | 3,945 | 3,780 | 3,935 | 149,300 | 3,935 |
| 2023-07-24 | 3,950 | 3,955 | 3,775 | 3,800 | 169,000 | 3,800 |
| 2023-07-21 | 3,850 | 3,885 | 3,785 | 3,880 | 156,700 | 3,880 |
| 2023-07-20 | 3,895 | 3,910 | 3,805 | 3,845 | 191,200 | 3,845 |
| 2023-07-19 | 4,020 | 4,035 | 3,870 | 3,920 | 228,300 | 3,920 |
| 2023-07-18 | 3,930 | 4,025 | 3,925 | 3,995 | 209,900 | 3,995 |
| 2023-07-14 | 4,140 | 4,220 | 3,855 | 3,875 | 460,200 | 3,875 |
| 2023-07-13 | 4,055 | 4,090 | 3,965 | 4,090 | 125,700 | 4,090 |
| 2023-07-12 | 4,080 | 4,120 | 3,970 | 4,025 | 247,300 | 4,025 |
| 2023-07-11 | 3,960 | 4,155 | 3,940 | 4,140 | 278,700 | 4,140 |
| 2023-07-10 | 3,970 | 4,070 | 3,940 | 3,945 | 166,800 | 3,945 |
| 2023-07-07 | 3,810 | 3,975 | 3,805 | 3,965 | 170,400 | 3,965 |
| 2023-07-06 | 3,915 | 3,950 | 3,825 | 3,845 | 193,000 | 3,845 |
| 2023-07-05 | 3,880 | 3,975 | 3,880 | 3,960 | 134,400 | 3,960 |
| 2023-07-04 | 3,885 | 3,990 | 3,870 | 3,925 | 201,600 | 3,925 |
| 2023-07-03 | 3,885 | 3,900 | 3,750 | 3,880 | 338,200 | 3,880 |
| 2023-06-30 | 3,835 | 4,065 | 3,835 | 3,955 | 421,000 | 3,955 |
| 2023-06-29 | 3,740 | 3,850 | 3,735 | 3,845 | 243,100 | 3,845 |
| 2023-06-28 | 3,670 | 3,755 | 3,605 | 3,720 | 202,300 | 3,720 |
| 2023-06-27 | 3,600 | 3,655 | 3,565 | 3,625 | 136,300 | 3,625 |
| 2023-06-26 | 3,660 | 3,675 | 3,540 | 3,630 | 240,000 | 3,630 |
| 2023-06-23 | 3,715 | 3,720 | 3,575 | 3,665 | 424,100 | 3,665 |
| 2023-06-22 | 3,585 | 3,745 | 3,580 | 3,720 | 609,600 | 3,720 |
| 2023-06-21 | 3,165 | 3,575 | 3,150 | 3,570 | 824,700 | 3,570 |
| 2023-06-20 | 3,095 | 3,210 | 3,085 | 3,185 | 261,600 | 3,185 |
| 2023-06-19 | 2,970 | 3,125 | 2,944 | 3,095 | 254,100 | 3,095 |
| 2023-06-16 | 2,931 | 3,010 | 2,922 | 2,970 | 212,600 | 2,970 |
| 2023-06-15 | 2,850 | 2,985 | 2,836 | 2,937 | 289,900 | 2,937 |
| 2023-06-14 | 2,917 | 2,928 | 2,827 | 2,855 | 200,800 | 2,855 |
| 2023-06-13 | 2,923 | 2,959 | 2,900 | 2,917 | 174,900 | 2,917 |
| 2023-06-12 | 2,955 | 2,989 | 2,899 | 2,910 | 249,400 | 2,910 |
| 2023-06-09 | 2,988 | 3,035 | 2,955 | 3,010 | 136,400 | 3,010 |
| 2023-06-08 | 2,954 | 2,990 | 2,937 | 2,958 | 124,900 | 2,958 |
| 2023-06-07 | 3,000 | 3,030 | 2,925 | 2,961 | 159,800 | 2,961 |
| 2023-06-06 | 2,980 | 3,035 | 2,963 | 2,983 | 231,200 | 2,983 |
| 2023-06-05 | 3,060 | 3,100 | 3,030 | 3,050 | 198,100 | 3,050 |
| 2023-06-02 | 2,876 | 3,030 | 2,860 | 3,030 | 365,500 | 3,030 |
| 2023-06-01 | 2,750 | 2,906 | 2,744 | 2,873 | 381,700 | 2,873 |
| 2023-05-31 | 2,840 | 2,850 | 2,740 | 2,782 | 278,300 | 2,782 |
| 2023-05-30 | 2,825 | 2,844 | 2,722 | 2,811 | 400,500 | 2,811 |
| 2023-05-29 | 2,900 | 2,928 | 2,835 | 2,843 | 252,600 | 2,843 |
| 2023-05-26 | 3,015 | 3,075 | 2,870 | 2,893 | 413,600 | 2,893 |
| 2023-05-25 | 2,970 | 2,988 | 2,857 | 2,964 | 487,100 | 2,964 |
| 2023-05-24 | 3,075 | 3,110 | 2,944 | 2,964 | 309,500 | 2,964 |
| 2023-05-23 | 3,090 | 3,145 | 3,015 | 3,045 | 358,500 | 3,045 |
| 2023-05-22 | 3,255 | 3,295 | 3,085 | 3,100 | 571,400 | 3,100 |
| 2023-05-19 | 3,415 | 3,475 | 3,275 | 3,325 | 457,200 | 3,325 |
| 2023-05-18 | 3,260 | 3,460 | 3,240 | 3,415 | 913,300 | 3,415 |
| 2023-05-17 | 3,145 | 3,445 | 3,115 | 3,260 | 976,000 | 3,260 |
| 2023-05-16 | 2,930 | 3,175 | 2,894 | 3,145 | 877,400 | 3,145 |
| 2023-05-15 | 2,811 | 2,820 | 2,736 | 2,785 | 429,300 | 2,785 |
| 2023-05-12 | 2,756 | 2,889 | 2,690 | 2,808 | 566,200 | 2,808 |
| 2023-05-11 | 2,824 | 2,925 | 2,815 | 2,856 | 313,100 | 2,856 |
| 2023-05-10 | 2,877 | 2,890 | 2,737 | 2,809 | 637,800 | 2,809 |
| 2023-05-09 | 3,030 | 3,030 | 2,908 | 2,925 | 347,800 | 2,925 |
| 2023-05-08 | 3,040 | 3,055 | 2,985 | 3,030 | 115,100 | 3,030 |
| 2023-05-02 | 3,035 | 3,065 | 2,982 | 3,060 | 152,900 | 3,060 |
| 2023-05-01 | 3,065 | 3,100 | 3,035 | 3,045 | 92,300 | 3,045 |
| 2023-04-28 | 3,055 | 3,055 | 2,992 | 3,055 | 129,400 | 3,055 |
| 2023-04-27 | 2,990 | 3,055 | 2,985 | 3,020 | 125,800 | 3,020 |
| 2023-04-26 | 3,000 | 3,030 | 2,967 | 2,998 | 205,600 | 2,998 |
| 2023-04-25 | 3,115 | 3,160 | 3,040 | 3,050 | 148,500 | 3,050 |
| 2023-04-24 | 3,060 | 3,125 | 3,010 | 3,085 | 157,700 | 3,085 |
| 2023-04-21 | 3,095 | 3,125 | 3,060 | 3,085 | 147,500 | 3,085 |
| 2023-04-20 | 3,115 | 3,160 | 3,080 | 3,135 | 177,100 | 3,135 |
| 2023-04-19 | 3,085 | 3,185 | 3,045 | 3,155 | 261,600 | 3,155 |
| 2023-04-18 | 3,200 | 3,250 | 2,991 | 3,070 | 447,100 | 3,070 |
| 2023-04-17 | 3,100 | 3,115 | 2,923 | 3,080 | 406,600 | 3,080 |
| 2023-04-14 | 3,195 | 3,235 | 3,110 | 3,135 | 267,800 | 3,135 |
| 2023-04-13 | 3,300 | 3,370 | 3,175 | 3,195 | 520,900 | 3,195 |
| 2023-04-12 | 3,195 | 3,330 | 3,150 | 3,320 | 336,800 | 3,320 |
| 2023-04-11 | 3,310 | 3,330 | 3,155 | 3,180 | 415,900 | 3,180 |
| 2023-04-10 | 3,095 | 3,360 | 3,095 | 3,295 | 866,900 | 3,295 |
| 2023-04-07 | 3,010 | 3,110 | 3,000 | 3,065 | 195,900 | 3,065 |
| 2023-04-06 | 2,885 | 3,075 | 2,876 | 3,045 | 454,300 | 3,045 |
| 2023-04-05 | 2,981 | 3,030 | 2,821 | 2,912 | 645,300 | 2,912 |
| 2023-04-04 | 3,285 | 3,285 | 2,991 | 3,020 | 516,400 | 3,020 |
| 2023-04-03 | 3,235 | 3,310 | 3,195 | 3,270 | 297,600 | 3,270 |
| 2023-03-31 | 3,085 | 3,240 | 3,085 | 3,220 | 252,200 | 3,220 |
| 2023-03-30 | 2,970 | 3,100 | 2,955 | 3,085 | 149,800 | 3,085 |
| 2023-03-29 | 2,946 | 2,995 | 2,934 | 2,975 | 120,600 | 2,975 |
| 2023-03-28 | 3,025 | 3,025 | 2,928 | 2,943 | 181,000 | 2,943 |
| 2023-03-27 | 3,100 | 3,165 | 3,010 | 3,035 | 129,900 | 3,035 |
| 2023-03-24 | 3,020 | 3,120 | 2,980 | 3,080 | 197,800 | 3,080 |
| 2023-03-23 | 2,996 | 3,050 | 2,972 | 3,025 | 141,600 | 3,025 |
| 2023-03-22 | 3,000 | 3,065 | 2,978 | 3,010 | 190,300 | 3,010 |
| 2023-03-20 | 2,966 | 3,045 | 2,915 | 2,920 | 265,000 | 2,920 |
| 2023-03-17 | 3,050 | 3,105 | 2,943 | 2,965 | 396,600 | 2,965 |
| 2023-03-16 | 3,150 | 3,190 | 2,859 | 2,985 | 1,115,800 | 2,985 |
| 2023-03-15 | 3,015 | 3,290 | 2,991 | 3,260 | 736,300 | 3,260 |
| 2023-03-14 | 3,080 | 3,080 | 2,910 | 2,933 | 367,700 | 2,933 |
| 2023-03-13 | 3,030 | 3,075 | 2,946 | 2,978 | 278,700 | 2,978 |
| 2023-03-10 | 3,105 | 3,150 | 3,030 | 3,050 | 232,700 | 3,050 |
| 2023-03-09 | 3,030 | 3,130 | 3,015 | 3,115 | 287,200 | 3,115 |
| 2023-03-08 | 3,045 | 3,150 | 2,993 | 3,010 | 382,200 | 3,010 |
| 2023-03-07 | 2,938 | 3,050 | 2,936 | 3,040 | 263,700 | 3,040 |
| 2023-03-06 | 2,932 | 2,972 | 2,880 | 2,957 | 307,100 | 2,957 |
| 2023-03-03 | 2,850 | 2,934 | 2,826 | 2,921 | 408,500 | 2,921 |
| 2023-03-02 | 2,822 | 2,845 | 2,751 | 2,834 | 309,100 | 2,834 |
| 2023-03-01 | 2,650 | 2,849 | 2,650 | 2,849 | 576,100 | 2,849 |
| 2023-02-28 | 2,651 | 2,670 | 2,595 | 2,650 | 175,500 | 2,650 |
| 2023-02-27 | 2,710 | 2,745 | 2,638 | 2,645 | 296,700 | 2,645 |
| 2023-02-24 | 2,653 | 2,696 | 2,621 | 2,684 | 210,200 | 2,684 |
| 2023-02-22 | 2,603 | 2,673 | 2,585 | 2,655 | 307,400 | 2,655 |
| 2023-02-21 | 2,645 | 2,702 | 2,602 | 2,606 | 262,300 | 2,606 |
| 2023-02-20 | 2,625 | 2,708 | 2,618 | 2,676 | 256,000 | 2,676 |
| 2023-02-17 | 2,565 | 2,647 | 2,561 | 2,616 | 248,200 | 2,616 |
| 2023-02-16 | 2,515 | 2,655 | 2,498 | 2,606 | 462,800 | 2,606 |
| 2023-02-15 | 2,527 | 2,564 | 2,490 | 2,540 | 297,500 | 2,540 |
| 2023-02-14 | 2,537 | 2,579 | 2,474 | 2,532 | 507,300 | 2,532 |
| 2023-02-13 | 2,620 | 2,645 | 2,485 | 2,544 | 1,840,100 | 2,544 |
| 2023-02-10 | 2,398 | 2,575 | 2,390 | 2,575 | 1,297,300 | 2,575 |
| 2023-02-09 | 2,110 | 2,119 | 2,012 | 2,075 | 285,100 | 2,075 |
| 2023-02-08 | 2,112 | 2,126 | 2,091 | 2,114 | 117,300 | 2,114 |
| 2023-02-07 | 2,083 | 2,131 | 2,076 | 2,118 | 172,000 | 2,118 |
| 2023-02-06 | 2,094 | 2,103 | 2,061 | 2,070 | 144,800 | 2,070 |
| 2023-02-03 | 2,045 | 2,094 | 2,037 | 2,075 | 125,500 | 2,075 |
| 2023-02-02 | 2,060 | 2,072 | 2,021 | 2,052 | 89,500 | 2,052 |
| 2023-02-01 | 2,001 | 2,058 | 1,990 | 2,043 | 144,900 | 2,043 |
| 2023-01-31 | 2,028 | 2,043 | 1,980 | 2,009 | 228,300 | 2,009 |
| 2023-01-30 | 2,081 | 2,162 | 2,044 | 2,074 | 371,500 | 2,074 |
| 2023-01-27 | 1,982 | 2,037 | 1,972 | 2,032 | 126,300 | 2,032 |
| 2023-01-26 | 1,972 | 1,998 | 1,956 | 1,991 | 125,100 | 1,991 |
| 2023-01-25 | 1,957 | 1,995 | 1,949 | 1,980 | 138,300 | 1,980 |
| 2023-01-24 | 1,981 | 1,992 | 1,926 | 1,951 | 265,400 | 1,951 |
| 2023-01-23 | 2,074 | 2,078 | 1,950 | 1,960 | 277,500 | 1,960 |
| 2023-01-20 | 1,998 | 2,084 | 1,998 | 2,075 | 158,700 | 2,075 |
| 2023-01-19 | 2,025 | 2,049 | 1,996 | 2,020 | 83,200 | 2,020 |
| 2023-01-18 | 2,020 | 2,046 | 1,991 | 2,029 | 125,500 | 2,029 |
| 2023-01-17 | 1,955 | 2,019 | 1,954 | 2,018 | 162,000 | 2,018 |
| 2023-01-16 | 1,962 | 1,986 | 1,940 | 1,948 | 102,200 | 1,948 |
| 2023-01-13 | 1,935 | 1,976 | 1,921 | 1,962 | 104,800 | 1,962 |
| 2023-01-12 | 1,954 | 1,978 | 1,916 | 1,935 | 141,600 | 1,935 |
| 2023-01-11 | 1,898 | 1,975 | 1,896 | 1,971 | 196,900 | 1,971 |
| 2023-01-10 | 1,849 | 1,911 | 1,845 | 1,896 | 209,200 | 1,896 |
| 2023-01-06 | 1,810 | 1,857 | 1,786 | 1,845 | 276,600 | 1,845 |
| 2023-01-05 | 1,918 | 1,926 | 1,821 | 1,822 | 373,100 | 1,822 |
| 2023-01-04 | 1,998 | 2,008 | 1,918 | 1,930 | 321,400 | 1,930 |
分割・併合履歴 ： なし
