6430 ダイコク電機(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,375 | 1,380 | 1,356 | 1,369 | 32,600 | 1,369 |
| 2003-12-29 | 1,243 | 1,325 | 1,243 | 1,325 | 13,200 | 1,325 |
| 2003-12-26 | 1,240 | 1,249 | 1,234 | 1,243 | 3,800 | 1,243 |
| 2003-12-25 | 1,250 | 1,250 | 1,230 | 1,240 | 15,700 | 1,240 |
| 2003-12-24 | 1,239 | 1,255 | 1,230 | 1,230 | 14,300 | 1,230 |
| 2003-12-22 | 1,246 | 1,250 | 1,230 | 1,240 | 15,400 | 1,240 |
| 2003-12-19 | 1,249 | 1,264 | 1,233 | 1,246 | 10,000 | 1,246 |
| 2003-12-18 | 1,275 | 1,275 | 1,239 | 1,260 | 11,400 | 1,260 |
| 2003-12-17 | 1,245 | 1,275 | 1,230 | 1,275 | 8,900 | 1,275 |
| 2003-12-16 | 1,250 | 1,250 | 1,230 | 1,245 | 13,700 | 1,245 |
| 2003-12-15 | 1,215 | 1,240 | 1,204 | 1,240 | 30,700 | 1,240 |
| 2003-12-12 | 1,230 | 1,240 | 1,205 | 1,210 | 17,800 | 1,210 |
| 2003-12-11 | 1,250 | 1,250 | 1,201 | 1,235 | 11,500 | 1,235 |
| 2003-12-10 | 1,252 | 1,252 | 1,200 | 1,245 | 24,300 | 1,245 |
| 2003-12-09 | 1,270 | 1,280 | 1,250 | 1,270 | 9,100 | 1,270 |
| 2003-12-08 | 1,332 | 1,332 | 1,250 | 1,270 | 42,300 | 1,270 |
| 2003-12-05 | 1,335 | 1,350 | 1,330 | 1,340 | 11,800 | 1,340 |
| 2003-12-04 | 1,370 | 1,370 | 1,331 | 1,355 | 12,700 | 1,355 |
| 2003-12-03 | 1,345 | 1,370 | 1,322 | 1,370 | 26,400 | 1,370 |
| 2003-12-02 | 1,330 | 1,350 | 1,312 | 1,342 | 15,200 | 1,342 |
| 2003-12-01 | 1,309 | 1,330 | 1,283 | 1,330 | 9,600 | 1,330 |
| 2003-11-28 | 1,326 | 1,330 | 1,310 | 1,330 | 16,800 | 1,330 |
| 2003-11-27 | 1,300 | 1,380 | 1,293 | 1,306 | 33,400 | 1,306 |
| 2003-11-26 | 1,252 | 1,350 | 1,252 | 1,320 | 31,400 | 1,320 |
| 2003-11-25 | 1,295 | 1,295 | 1,250 | 1,252 | 19,700 | 1,252 |
| 2003-11-21 | 1,260 | 1,260 | 1,235 | 1,255 | 10,100 | 1,255 |
| 2003-11-20 | 1,251 | 1,269 | 1,235 | 1,260 | 10,000 | 1,260 |
| 2003-11-19 | 1,226 | 1,250 | 1,220 | 1,231 | 14,900 | 1,231 |
| 2003-11-18 | 1,200 | 1,275 | 1,170 | 1,260 | 46,600 | 1,260 |
| 2003-11-17 | 1,350 | 1,350 | 1,230 | 1,320 | 40,600 | 1,320 |
| 2003-11-14 | 1,420 | 1,420 | 1,400 | 1,410 | 19,600 | 1,410 |
| 2003-11-13 | 1,440 | 1,450 | 1,422 | 1,450 | 9,000 | 1,450 |
| 2003-11-12 | 1,400 | 1,440 | 1,400 | 1,440 | 15,600 | 1,440 |
| 2003-11-11 | 1,435 | 1,435 | 1,400 | 1,410 | 39,100 | 1,410 |
| 2003-11-10 | 1,475 | 1,495 | 1,430 | 1,443 | 23,900 | 1,443 |
| 2003-11-07 | 1,490 | 1,500 | 1,400 | 1,495 | 44,300 | 1,495 |
| 2003-11-06 | 1,520 | 1,539 | 1,497 | 1,497 | 51,200 | 1,497 |
| 2003-11-05 | 1,550 | 1,570 | 1,510 | 1,540 | 103,700 | 1,540 |
| 2003-11-04 | 1,490 | 1,560 | 1,490 | 1,530 | 90,500 | 1,530 |
| 2003-10-31 | 1,480 | 1,490 | 1,430 | 1,490 | 59,200 | 1,490 |
| 2003-10-30 | 1,410 | 1,480 | 1,405 | 1,480 | 62,100 | 1,480 |
| 2003-10-29 | 1,411 | 1,415 | 1,391 | 1,398 | 23,400 | 1,398 |
| 2003-10-28 | 1,419 | 1,420 | 1,390 | 1,409 | 43,100 | 1,409 |
| 2003-10-27 | 1,385 | 1,420 | 1,385 | 1,404 | 19,100 | 1,404 |
| 2003-10-24 | 1,375 | 1,450 | 1,375 | 1,400 | 41,900 | 1,400 |
| 2003-10-23 | 1,414 | 1,450 | 1,355 | 1,395 | 108,600 | 1,395 |
| 2003-10-22 | 1,515 | 1,515 | 1,455 | 1,474 | 82,000 | 1,474 |
| 2003-10-21 | 1,450 | 1,550 | 1,430 | 1,520 | 196,200 | 1,520 |
| 2003-10-20 | 1,383 | 1,430 | 1,370 | 1,420 | 146,600 | 1,420 |
| 2003-10-17 | 1,241 | 1,370 | 1,241 | 1,343 | 172,800 | 1,343 |
| 2003-10-16 | 1,248 | 1,248 | 1,231 | 1,245 | 27,100 | 1,245 |
| 2003-10-15 | 1,270 | 1,270 | 1,250 | 1,250 | 33,300 | 1,250 |
| 2003-10-14 | 1,271 | 1,274 | 1,250 | 1,260 | 32,900 | 1,260 |
| 2003-10-10 | 1,272 | 1,275 | 1,231 | 1,231 | 32,700 | 1,231 |
| 2003-10-09 | 1,258 | 1,265 | 1,230 | 1,265 | 49,600 | 1,265 |
| 2003-10-08 | 1,253 | 1,260 | 1,230 | 1,247 | 66,800 | 1,247 |
| 2003-10-07 | 1,289 | 1,320 | 1,260 | 1,270 | 177,800 | 1,270 |
| 2003-10-06 | 1,140 | 1,279 | 1,135 | 1,278 | 147,400 | 1,278 |
| 2003-10-03 | 1,107 | 1,140 | 1,107 | 1,140 | 44,100 | 1,140 |
| 2003-10-02 | 1,085 | 1,120 | 1,085 | 1,115 | 42,600 | 1,115 |
| 2003-10-01 | 1,071 | 1,082 | 1,063 | 1,081 | 16,000 | 1,081 |
| 2003-09-30 | 1,100 | 1,100 | 1,072 | 1,081 | 32,500 | 1,081 |
| 2003-09-29 | 1,100 | 1,113 | 1,050 | 1,072 | 77,400 | 1,072 |
| 2003-09-26 | 1,012 | 1,137 | 1,010 | 1,137 | 32,200 | 1,137 |
| 2003-09-25 | 1,030 | 1,030 | 1,010 | 1,012 | 15,900 | 1,012 |
| 2003-09-24 | 1,017 | 1,029 | 1,017 | 1,029 | 21,200 | 1,029 |
| 2003-09-22 | 1,030 | 1,030 | 1,020 | 1,022 | 20,100 | 1,022 |
| 2003-09-19 | 1,020 | 1,030 | 1,015 | 1,025 | 35,500 | 1,025 |
| 2003-09-18 | 1,030 | 1,030 | 1,010 | 1,020 | 10,100 | 1,020 |
| 2003-09-17 | 1,011 | 1,029 | 1,010 | 1,020 | 34,800 | 1,020 |
| 2003-09-16 | 999 | 1,004 | 999 | 1,000 | 13,900 | 1,000 |
| 2003-09-12 | 1,002 | 1,003 | 995 | 999 | 8,800 | 999 |
| 2003-09-11 | 1,005 | 1,010 | 994 | 1,003 | 17,600 | 1,003 |
| 2003-09-10 | 1,010 | 1,015 | 1,000 | 1,010 | 13,700 | 1,010 |
| 2003-09-09 | 1,000 | 1,015 | 1,000 | 1,014 | 16,100 | 1,014 |
| 2003-09-08 | 992 | 1,000 | 992 | 996 | 8,800 | 996 |
| 2003-09-05 | 1,013 | 1,014 | 1,003 | 1,003 | 10,300 | 1,003 |
| 2003-09-04 | 1,015 | 1,019 | 1,000 | 1,015 | 21,400 | 1,015 |
| 2003-09-03 | 1,028 | 1,028 | 1,012 | 1,025 | 18,800 | 1,025 |
| 2003-09-02 | 1,021 | 1,029 | 1,010 | 1,029 | 23,900 | 1,029 |
| 2003-09-01 | 1,030 | 1,033 | 1,015 | 1,020 | 27,600 | 1,020 |
| 2003-08-29 | 972 | 1,020 | 972 | 1,010 | 38,600 | 1,010 |
| 2003-08-28 | 974 | 980 | 974 | 980 | 7,400 | 980 |
| 2003-08-27 | 970 | 975 | 970 | 975 | 14,100 | 975 |
| 2003-08-26 | 966 | 971 | 965 | 970 | 12,000 | 970 |
| 2003-08-25 | 970 | 971 | 965 | 970 | 25,600 | 970 |
| 2003-08-22 | 975 | 975 | 972 | 975 | 17,000 | 975 |
| 2003-08-21 | 980 | 981 | 973 | 974 | 17,000 | 974 |
| 2003-08-20 | 980 | 990 | 974 | 982 | 30,500 | 982 |
| 2003-08-19 | 985 | 986 | 975 | 980 | 18,100 | 980 |
| 2003-08-18 | 990 | 990 | 975 | 989 | 4,700 | 989 |
| 2003-08-15 | 985 | 990 | 970 | 990 | 15,300 | 990 |
| 2003-08-14 | 975 | 985 | 975 | 985 | 8,600 | 985 |
| 2003-08-13 | 970 | 988 | 966 | 980 | 11,500 | 980 |
| 2003-08-12 | 960 | 970 | 960 | 970 | 7,200 | 970 |
| 2003-08-11 | 950 | 965 | 950 | 965 | 10,400 | 965 |
| 2003-08-08 | 970 | 979 | 940 | 970 | 35,800 | 970 |
| 2003-08-07 | 980 | 999 | 980 | 980 | 5,800 | 980 |
| 2003-08-06 | 980 | 984 | 976 | 977 | 8,200 | 977 |
| 2003-08-05 | 982 | 990 | 982 | 983 | 4,100 | 983 |
| 2003-08-04 | 998 | 1,008 | 990 | 990 | 6,800 | 990 |
| 2003-08-01 | 1,018 | 1,018 | 1,000 | 1,010 | 10,000 | 1,010 |
| 2003-07-31 | 1,020 | 1,020 | 1,006 | 1,020 | 11,400 | 1,020 |
| 2003-07-30 | 1,040 | 1,040 | 1,020 | 1,028 | 8,800 | 1,028 |
| 2003-07-29 | 1,039 | 1,048 | 1,021 | 1,030 | 24,100 | 1,030 |
| 2003-07-28 | 1,036 | 1,036 | 1,020 | 1,029 | 17,900 | 1,029 |
| 2003-07-25 | 1,040 | 1,040 | 999 | 1,016 | 44,600 | 1,016 |
| 2003-07-24 | 976 | 990 | 970 | 990 | 11,600 | 990 |
| 2003-07-23 | 972 | 980 | 971 | 975 | 6,200 | 975 |
| 2003-07-22 | 975 | 985 | 970 | 971 | 6,000 | 971 |
| 2003-07-18 | 960 | 975 | 960 | 975 | 14,500 | 975 |
| 2003-07-17 | 975 | 975 | 965 | 975 | 15,500 | 975 |
| 2003-07-16 | 985 | 990 | 970 | 988 | 16,400 | 988 |
| 2003-07-15 | 993 | 993 | 985 | 990 | 12,500 | 990 |
| 2003-07-14 | 998 | 999 | 990 | 991 | 16,200 | 991 |
| 2003-07-11 | 990 | 1,000 | 990 | 999 | 13,100 | 999 |
| 2003-07-10 | 992 | 1,000 | 990 | 995 | 9,200 | 995 |
| 2003-07-09 | 988 | 1,000 | 988 | 999 | 7,200 | 999 |
| 2003-07-08 | 994 | 1,000 | 985 | 1,000 | 25,400 | 1,000 |
| 2003-07-07 | 998 | 998 | 985 | 986 | 12,400 | 986 |
| 2003-07-04 | 1,010 | 1,015 | 991 | 991 | 20,400 | 991 |
| 2003-07-03 | 1,005 | 1,019 | 995 | 1,015 | 66,700 | 1,015 |
| 2003-07-02 | 990 | 1,005 | 985 | 1,005 | 21,900 | 1,005 |
| 2003-07-01 | 990 | 1,020 | 980 | 1,005 | 54,200 | 1,005 |
| 2003-06-30 | 960 | 995 | 960 | 988 | 37,500 | 988 |
| 2003-06-27 | 963 | 965 | 955 | 960 | 16,700 | 960 |
| 2003-06-26 | 967 | 967 | 960 | 963 | 8,500 | 963 |
| 2003-06-25 | 970 | 970 | 952 | 967 | 12,300 | 967 |
| 2003-06-24 | 960 | 965 | 955 | 955 | 22,300 | 955 |
| 2003-06-23 | 970 | 975 | 960 | 963 | 40,100 | 963 |
| 2003-06-20 | 979 | 979 | 961 | 968 | 23,300 | 968 |
| 2003-06-19 | 970 | 979 | 960 | 979 | 30,500 | 979 |
| 2003-06-18 | 971 | 985 | 971 | 974 | 13,700 | 974 |
| 2003-06-17 | 980 | 980 | 970 | 975 | 22,400 | 975 |
| 2003-06-16 | 973 | 980 | 970 | 980 | 17,300 | 980 |
| 2003-06-13 | 970 | 980 | 961 | 973 | 27,500 | 973 |
| 2003-06-12 | 996 | 1,000 | 975 | 975 | 23,100 | 975 |
| 2003-06-11 | 1,007 | 1,010 | 972 | 996 | 32,100 | 996 |
| 2003-06-10 | 1,008 | 1,018 | 1,000 | 1,009 | 19,600 | 1,009 |
| 2003-06-09 | 1,006 | 1,030 | 1,002 | 1,012 | 39,300 | 1,012 |
| 2003-06-06 | 993 | 1,050 | 992 | 1,000 | 90,900 | 1,000 |
| 2003-06-05 | 962 | 999 | 961 | 990 | 34,400 | 990 |
| 2003-06-04 | 950 | 954 | 944 | 954 | 19,900 | 954 |
| 2003-06-03 | 935 | 944 | 933 | 944 | 27,500 | 944 |
| 2003-06-02 | 935 | 945 | 932 | 935 | 19,500 | 935 |
| 2003-05-30 | 937 | 939 | 920 | 934 | 21,500 | 934 |
| 2003-05-29 | 931 | 937 | 930 | 937 | 17,900 | 937 |
| 2003-05-28 | 938 | 942 | 929 | 930 | 42,200 | 930 |
| 2003-05-27 | 945 | 953 | 931 | 935 | 24,200 | 935 |
| 2003-05-26 | 958 | 972 | 941 | 944 | 25,500 | 944 |
| 2003-05-23 | 950 | 975 | 930 | 968 | 68,600 | 968 |
| 2003-05-22 | 950 | 950 | 882 | 940 | 125,600 | 940 |
| 2003-05-21 | 1,000 | 1,009 | 960 | 960 | 65,000 | 960 |
| 2003-05-20 | 936 | 994 | 936 | 980 | 174,000 | 980 |
| 2003-05-19 | 1,131 | 1,190 | 1,131 | 1,136 | 154,900 | 1,136 |
| 2003-05-16 | 1,066 | 1,130 | 1,060 | 1,125 | 133,000 | 1,125 |
| 2003-05-15 | 1,088 | 1,088 | 1,050 | 1,070 | 44,200 | 1,070 |
| 2003-05-14 | 1,030 | 1,095 | 1,030 | 1,070 | 122,500 | 1,070 |
| 2003-05-13 | 1,030 | 1,035 | 1,013 | 1,020 | 23,900 | 1,020 |
| 2003-05-12 | 1,044 | 1,044 | 1,026 | 1,030 | 32,900 | 1,030 |
| 2003-05-09 | 1,054 | 1,054 | 1,036 | 1,044 | 28,400 | 1,044 |
| 2003-05-08 | 1,070 | 1,075 | 1,046 | 1,056 | 45,900 | 1,056 |
| 2003-05-07 | 1,060 | 1,080 | 1,057 | 1,078 | 126,200 | 1,078 |
| 2003-05-06 | 1,030 | 1,070 | 1,010 | 1,053 | 141,400 | 1,053 |
| 2003-05-02 | 960 | 1,030 | 960 | 1,010 | 105,900 | 1,010 |
| 2003-05-01 | 935 | 960 | 935 | 960 | 21,300 | 960 |
| 2003-04-30 | 941 | 941 | 930 | 941 | 14,700 | 941 |
| 2003-04-28 | 948 | 949 | 935 | 937 | 13,600 | 937 |
| 2003-04-25 | 950 | 950 | 931 | 941 | 30,000 | 941 |
| 2003-04-24 | 954 | 962 | 948 | 960 | 29,800 | 960 |
| 2003-04-23 | 959 | 959 | 932 | 951 | 14,800 | 951 |
| 2003-04-22 | 963 | 965 | 930 | 950 | 49,200 | 950 |
| 2003-04-21 | 948 | 960 | 940 | 960 | 35,900 | 960 |
| 2003-04-18 | 929 | 939 | 916 | 938 | 18,100 | 938 |
| 2003-04-17 | 918 | 925 | 911 | 925 | 8,300 | 925 |
| 2003-04-16 | 909 | 920 | 900 | 920 | 15,300 | 920 |
| 2003-04-15 | 894 | 905 | 890 | 899 | 19,400 | 899 |
| 2003-04-14 | 909 | 909 | 881 | 891 | 17,300 | 891 |
| 2003-04-11 | 927 | 927 | 895 | 899 | 42,900 | 899 |
| 2003-04-10 | 935 | 940 | 920 | 926 | 18,900 | 926 |
| 2003-04-09 | 935 | 940 | 919 | 920 | 23,200 | 920 |
| 2003-04-08 | 923 | 925 | 915 | 925 | 5,800 | 925 |
| 2003-04-07 | 915 | 930 | 910 | 915 | 18,100 | 915 |
| 2003-04-04 | 915 | 920 | 906 | 907 | 14,300 | 907 |
| 2003-04-03 | 908 | 920 | 901 | 912 | 38,500 | 912 |
| 2003-04-02 | 872 | 918 | 871 | 918 | 30,400 | 918 |
| 2003-04-01 | 880 | 893 | 851 | 872 | 63,400 | 872 |
| 2003-03-31 | 900 | 910 | 889 | 889 | 38,600 | 889 |
| 2003-03-28 | 924 | 934 | 895 | 915 | 45,800 | 915 |
| 2003-03-27 | 970 | 970 | 944 | 944 | 15,300 | 944 |
| 2003-03-26 | 943 | 969 | 940 | 968 | 34,000 | 968 |
| 2003-03-25 | 1,000 | 1,009 | 996 | 1,002 | 135,800 | 1,002 |
| 2003-03-24 | 1,016 | 1,018 | 1,000 | 1,006 | 116,100 | 1,006 |
| 2003-03-20 | 998 | 1,010 | 996 | 1,000 | 54,700 | 1,000 |
| 2003-03-19 | 1,000 | 1,000 | 980 | 995 | 46,200 | 995 |
| 2003-03-18 | 999 | 1,010 | 990 | 990 | 85,500 | 990 |
| 2003-03-17 | 985 | 994 | 960 | 980 | 35,000 | 980 |
| 2003-03-14 | 1,000 | 1,000 | 980 | 985 | 47,600 | 985 |
| 2003-03-13 | 950 | 980 | 945 | 980 | 74,400 | 980 |
| 2003-03-12 | 900 | 935 | 897 | 935 | 70,000 | 935 |
| 2003-03-11 | 890 | 916 | 882 | 896 | 100,300 | 896 |
| 2003-03-10 | 936 | 940 | 908 | 908 | 70,400 | 908 |
| 2003-03-07 | 975 | 975 | 935 | 945 | 71,800 | 945 |
| 2003-03-06 | 990 | 1,000 | 970 | 981 | 59,700 | 981 |
| 2003-03-05 | 1,007 | 1,009 | 994 | 997 | 51,300 | 997 |
| 2003-03-04 | 1,009 | 1,009 | 993 | 1,009 | 53,000 | 1,009 |
| 2003-03-03 | 1,010 | 1,018 | 992 | 1,008 | 50,100 | 1,008 |
| 2003-02-28 | 1,019 | 1,019 | 980 | 1,010 | 80,200 | 1,010 |
| 2003-02-27 | 1,020 | 1,020 | 1,001 | 1,013 | 103,900 | 1,013 |
| 2003-02-26 | 1,020 | 1,045 | 1,006 | 1,030 | 125,300 | 1,030 |
| 2003-02-25 | 1,030 | 1,030 | 1,000 | 1,015 | 130,700 | 1,015 |
| 2003-02-24 | 1,050 | 1,065 | 1,015 | 1,037 | 177,600 | 1,037 |
| 2003-02-21 | 1,010 | 1,060 | 1,000 | 1,045 | 319,700 | 1,045 |
| 2003-02-20 | 997 | 1,019 | 970 | 1,000 | 401,600 | 1,000 |
| 2003-02-19 | 934 | 977 | 908 | 977 | 188,500 | 977 |
| 2003-02-18 | 929 | 940 | 911 | 928 | 109,500 | 928 |
| 2003-02-17 | 950 | 950 | 920 | 939 | 118,900 | 939 |
| 2003-02-14 | 969 | 978 | 930 | 948 | 273,100 | 948 |
| 2003-02-13 | 908 | 960 | 880 | 959 | 1,185,700 | 959 |
| 2003-02-12 | 878 | 878 | 878 | 878 | 142,600 | 878 |
| 2003-02-10 | 773 | 778 | 762 | 778 | 15,300 | 778 |
| 2003-02-07 | 764 | 780 | 760 | 780 | 34,300 | 780 |
| 2003-02-06 | 760 | 763 | 758 | 760 | 40,000 | 760 |
| 2003-02-05 | 759 | 765 | 754 | 763 | 19,100 | 763 |
| 2003-02-04 | 757 | 759 | 750 | 759 | 43,300 | 759 |
| 2003-02-03 | 769 | 769 | 740 | 765 | 18,700 | 765 |
| 2003-01-31 | 770 | 771 | 755 | 764 | 15,200 | 764 |
| 2003-01-30 | 770 | 780 | 770 | 779 | 21,500 | 779 |
| 2003-01-29 | 775 | 786 | 768 | 778 | 60,700 | 778 |
| 2003-01-28 | 778 | 780 | 770 | 771 | 34,900 | 771 |
| 2003-01-27 | 775 | 784 | 775 | 777 | 39,200 | 777 |
| 2003-01-24 | 775 | 779 | 770 | 775 | 32,300 | 775 |
| 2003-01-23 | 777 | 780 | 766 | 770 | 27,000 | 770 |
| 2003-01-22 | 789 | 789 | 776 | 776 | 33,200 | 776 |
| 2003-01-21 | 773 | 785 | 773 | 779 | 16,200 | 779 |
| 2003-01-20 | 787 | 794 | 775 | 775 | 50,400 | 775 |
| 2003-01-17 | 780 | 789 | 772 | 787 | 77,000 | 787 |
| 2003-01-16 | 780 | 780 | 770 | 772 | 44,800 | 772 |
| 2003-01-15 | 766 | 790 | 766 | 769 | 51,900 | 769 |
| 2003-01-14 | 780 | 785 | 770 | 771 | 56,400 | 771 |
| 2003-01-10 | 781 | 794 | 766 | 770 | 52,500 | 770 |
| 2003-01-09 | 785 | 785 | 760 | 785 | 49,700 | 785 |
| 2003-01-08 | 780 | 794 | 779 | 781 | 161,200 | 781 |
| 2003-01-07 | 759 | 772 | 746 | 772 | 101,800 | 772 |
| 2003-01-06 | 772 | 772 | 730 | 760 | 48,300 | 760 |
分割・併合履歴 ： なし
