6430 ダイコク電機(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,333 | 1,400 | 1,325 | 1,394 | 31,300 | 1,394 |
| 2008-12-29 | 1,338 | 1,338 | 1,313 | 1,325 | 42,900 | 1,325 |
| 2008-12-26 | 1,286 | 1,375 | 1,285 | 1,346 | 103,800 | 1,346 |
| 2008-12-25 | 1,249 | 1,300 | 1,231 | 1,260 | 39,200 | 1,260 |
| 2008-12-24 | 1,160 | 1,220 | 1,154 | 1,200 | 67,700 | 1,200 |
| 2008-12-22 | 1,147 | 1,175 | 1,108 | 1,174 | 36,500 | 1,174 |
| 2008-12-19 | 1,189 | 1,189 | 1,130 | 1,131 | 85,200 | 1,131 |
| 2008-12-18 | 1,198 | 1,219 | 1,186 | 1,188 | 82,600 | 1,188 |
| 2008-12-17 | 1,180 | 1,190 | 1,171 | 1,190 | 59,200 | 1,190 |
| 2008-12-16 | 1,150 | 1,184 | 1,132 | 1,179 | 37,600 | 1,179 |
| 2008-12-15 | 1,180 | 1,182 | 1,163 | 1,169 | 48,900 | 1,169 |
| 2008-12-12 | 1,170 | 1,172 | 1,130 | 1,152 | 82,500 | 1,152 |
| 2008-12-11 | 1,150 | 1,175 | 1,150 | 1,170 | 47,600 | 1,170 |
| 2008-12-10 | 1,118 | 1,159 | 1,110 | 1,149 | 107,800 | 1,149 |
| 2008-12-09 | 1,124 | 1,143 | 1,114 | 1,129 | 121,800 | 1,129 |
| 2008-12-08 | 1,064 | 1,119 | 1,064 | 1,104 | 124,500 | 1,104 |
| 2008-12-05 | 1,029 | 1,058 | 1,020 | 1,045 | 95,400 | 1,045 |
| 2008-12-04 | 1,009 | 1,035 | 1,005 | 1,010 | 118,300 | 1,010 |
| 2008-12-03 | 1,001 | 1,015 | 992 | 1,000 | 57,300 | 1,000 |
| 2008-12-02 | 972 | 1,000 | 954 | 991 | 40,200 | 991 |
| 2008-12-01 | 986 | 1,000 | 972 | 982 | 64,400 | 982 |
| 2008-11-28 | 955 | 998 | 952 | 960 | 107,900 | 960 |
| 2008-11-27 | 939 | 960 | 939 | 954 | 13,100 | 954 |
| 2008-11-26 | 955 | 955 | 935 | 935 | 14,600 | 935 |
| 2008-11-25 | 970 | 975 | 933 | 960 | 29,800 | 960 |
| 2008-11-21 | 989 | 990 | 940 | 959 | 37,900 | 959 |
| 2008-11-20 | 1,076 | 1,076 | 1,005 | 1,020 | 10,300 | 1,020 |
| 2008-11-19 | 1,071 | 1,079 | 1,037 | 1,078 | 12,600 | 1,078 |
| 2008-11-18 | 1,052 | 1,079 | 1,037 | 1,071 | 18,400 | 1,071 |
| 2008-11-17 | 1,059 | 1,080 | 1,047 | 1,064 | 22,000 | 1,064 |
| 2008-11-14 | 1,077 | 1,077 | 1,032 | 1,039 | 16,200 | 1,039 |
| 2008-11-13 | 1,071 | 1,071 | 1,021 | 1,037 | 26,100 | 1,037 |
| 2008-11-12 | 1,100 | 1,117 | 1,082 | 1,095 | 21,900 | 1,095 |
| 2008-11-11 | 1,118 | 1,145 | 1,086 | 1,130 | 37,900 | 1,130 |
| 2008-11-10 | 1,130 | 1,141 | 1,075 | 1,100 | 133,700 | 1,100 |
| 2008-11-07 | 1,072 | 1,075 | 1,041 | 1,060 | 17,400 | 1,060 |
| 2008-11-06 | 1,036 | 1,082 | 1,016 | 1,082 | 22,800 | 1,082 |
| 2008-11-05 | 1,020 | 1,075 | 1,012 | 1,044 | 33,300 | 1,044 |
| 2008-11-04 | 1,025 | 1,040 | 990 | 1,000 | 28,000 | 1,000 |
| 2008-10-31 | 997 | 1,004 | 963 | 995 | 29,300 | 995 |
| 2008-10-30 | 980 | 1,025 | 971 | 987 | 42,900 | 987 |
| 2008-10-29 | 1,001 | 1,048 | 950 | 1,000 | 31,200 | 1,000 |
| 2008-10-28 | 941 | 1,001 | 930 | 1,001 | 23,000 | 1,001 |
| 2008-10-27 | 1,009 | 1,009 | 943 | 951 | 24,100 | 951 |
| 2008-10-24 | 1,056 | 1,056 | 976 | 986 | 26,000 | 986 |
| 2008-10-23 | 1,024 | 1,036 | 983 | 1,036 | 22,600 | 1,036 |
| 2008-10-22 | 1,017 | 1,043 | 1,001 | 1,025 | 32,700 | 1,025 |
| 2008-10-21 | 1,036 | 1,056 | 1,006 | 1,018 | 13,500 | 1,018 |
| 2008-10-20 | 1,020 | 1,039 | 988 | 1,037 | 20,900 | 1,037 |
| 2008-10-17 | 968 | 1,025 | 955 | 998 | 19,200 | 998 |
| 2008-10-16 | 942 | 960 | 911 | 925 | 31,800 | 925 |
| 2008-10-15 | 1,062 | 1,083 | 1,005 | 1,059 | 25,900 | 1,059 |
| 2008-10-14 | 1,052 | 1,082 | 1,052 | 1,082 | 65,600 | 1,082 |
| 2008-10-10 | 980 | 989 | 932 | 982 | 24,600 | 982 |
| 2008-10-09 | 1,013 | 1,066 | 1,000 | 1,038 | 31,600 | 1,038 |
| 2008-10-08 | 1,048 | 1,084 | 1,028 | 1,063 | 38,200 | 1,063 |
| 2008-10-07 | 1,100 | 1,128 | 1,038 | 1,081 | 46,100 | 1,081 |
| 2008-10-06 | 1,172 | 1,172 | 1,128 | 1,136 | 25,900 | 1,136 |
| 2008-10-03 | 1,196 | 1,212 | 1,175 | 1,186 | 11,500 | 1,186 |
| 2008-10-02 | 1,210 | 1,262 | 1,190 | 1,196 | 8,500 | 1,196 |
| 2008-10-01 | 1,190 | 1,227 | 1,179 | 1,208 | 16,900 | 1,208 |
| 2008-09-30 | 1,195 | 1,196 | 1,156 | 1,178 | 56,400 | 1,178 |
| 2008-09-29 | 1,225 | 1,242 | 1,199 | 1,213 | 21,700 | 1,213 |
| 2008-09-26 | 1,250 | 1,271 | 1,226 | 1,226 | 41,000 | 1,226 |
| 2008-09-25 | 1,280 | 1,283 | 1,255 | 1,268 | 15,100 | 1,268 |
| 2008-09-24 | 1,275 | 1,296 | 1,244 | 1,282 | 18,000 | 1,282 |
| 2008-09-22 | 1,340 | 1,340 | 1,279 | 1,288 | 39,300 | 1,288 |
| 2008-09-19 | 1,294 | 1,344 | 1,266 | 1,342 | 81,400 | 1,342 |
| 2008-09-18 | 1,246 | 1,400 | 1,246 | 1,314 | 45,000 | 1,314 |
| 2008-09-17 | 1,269 | 1,270 | 1,226 | 1,254 | 24,600 | 1,254 |
| 2008-09-16 | 1,225 | 1,289 | 1,223 | 1,250 | 45,000 | 1,250 |
| 2008-09-12 | 1,301 | 1,301 | 1,280 | 1,287 | 13,700 | 1,287 |
| 2008-09-11 | 1,317 | 1,322 | 1,277 | 1,303 | 22,600 | 1,303 |
| 2008-09-10 | 1,304 | 1,324 | 1,275 | 1,310 | 16,600 | 1,310 |
| 2008-09-09 | 1,320 | 1,342 | 1,304 | 1,326 | 28,000 | 1,326 |
| 2008-09-08 | 1,302 | 1,320 | 1,283 | 1,315 | 21,400 | 1,315 |
| 2008-09-05 | 1,293 | 1,293 | 1,270 | 1,282 | 22,800 | 1,282 |
| 2008-09-04 | 1,293 | 1,309 | 1,275 | 1,309 | 25,900 | 1,309 |
| 2008-09-03 | 1,268 | 1,293 | 1,261 | 1,280 | 21,400 | 1,280 |
| 2008-09-02 | 1,291 | 1,300 | 1,267 | 1,268 | 17,200 | 1,268 |
| 2008-09-01 | 1,290 | 1,295 | 1,280 | 1,290 | 12,400 | 1,290 |
| 2008-08-29 | 1,280 | 1,307 | 1,280 | 1,300 | 28,600 | 1,300 |
| 2008-08-28 | 1,288 | 1,299 | 1,271 | 1,281 | 22,100 | 1,281 |
| 2008-08-27 | 1,300 | 1,306 | 1,276 | 1,289 | 35,700 | 1,289 |
| 2008-08-26 | 1,279 | 1,313 | 1,279 | 1,312 | 25,100 | 1,312 |
| 2008-08-25 | 1,307 | 1,317 | 1,289 | 1,299 | 35,000 | 1,299 |
| 2008-08-22 | 1,295 | 1,320 | 1,276 | 1,295 | 34,000 | 1,295 |
| 2008-08-21 | 1,326 | 1,339 | 1,291 | 1,296 | 75,700 | 1,296 |
| 2008-08-20 | 1,300 | 1,325 | 1,275 | 1,325 | 70,100 | 1,325 |
| 2008-08-19 | 1,265 | 1,306 | 1,242 | 1,291 | 62,600 | 1,291 |
| 2008-08-18 | 1,218 | 1,285 | 1,218 | 1,272 | 80,300 | 1,272 |
| 2008-08-15 | 1,249 | 1,249 | 1,207 | 1,238 | 192,500 | 1,238 |
| 2008-08-14 | 1,050 | 1,079 | 1,030 | 1,069 | 33,800 | 1,069 |
| 2008-08-13 | 1,074 | 1,086 | 1,052 | 1,080 | 29,300 | 1,080 |
| 2008-08-12 | 1,105 | 1,108 | 1,073 | 1,073 | 17,000 | 1,073 |
| 2008-08-11 | 1,108 | 1,111 | 1,071 | 1,104 | 31,600 | 1,104 |
| 2008-08-08 | 1,025 | 1,143 | 1,025 | 1,110 | 38,400 | 1,110 |
| 2008-08-07 | 1,144 | 1,144 | 1,068 | 1,071 | 51,500 | 1,071 |
| 2008-08-06 | 1,152 | 1,157 | 1,115 | 1,143 | 35,700 | 1,143 |
| 2008-08-05 | 1,100 | 1,140 | 1,100 | 1,132 | 28,400 | 1,132 |
| 2008-08-04 | 1,151 | 1,160 | 1,100 | 1,117 | 35,100 | 1,117 |
| 2008-08-01 | 1,201 | 1,219 | 1,174 | 1,179 | 26,200 | 1,179 |
| 2008-07-31 | 1,242 | 1,242 | 1,201 | 1,212 | 35,800 | 1,212 |
| 2008-07-30 | 1,227 | 1,239 | 1,209 | 1,237 | 23,600 | 1,237 |
| 2008-07-29 | 1,223 | 1,224 | 1,203 | 1,209 | 23,200 | 1,209 |
| 2008-07-28 | 1,257 | 1,277 | 1,230 | 1,243 | 17,400 | 1,243 |
| 2008-07-25 | 1,350 | 1,350 | 1,245 | 1,256 | 64,900 | 1,256 |
| 2008-07-24 | 1,312 | 1,348 | 1,297 | 1,315 | 31,800 | 1,315 |
| 2008-07-23 | 1,312 | 1,328 | 1,296 | 1,311 | 22,500 | 1,311 |
| 2008-07-22 | 1,251 | 1,286 | 1,233 | 1,286 | 44,000 | 1,286 |
| 2008-07-18 | 1,322 | 1,322 | 1,275 | 1,275 | 31,200 | 1,275 |
| 2008-07-17 | 1,336 | 1,336 | 1,301 | 1,310 | 22,400 | 1,310 |
| 2008-07-16 | 1,337 | 1,356 | 1,290 | 1,303 | 51,800 | 1,303 |
| 2008-07-15 | 1,377 | 1,393 | 1,335 | 1,347 | 51,800 | 1,347 |
| 2008-07-14 | 1,422 | 1,436 | 1,388 | 1,396 | 32,300 | 1,396 |
| 2008-07-11 | 1,396 | 1,448 | 1,387 | 1,421 | 49,500 | 1,421 |
| 2008-07-10 | 1,357 | 1,392 | 1,332 | 1,376 | 75,700 | 1,376 |
| 2008-07-09 | 1,456 | 1,466 | 1,384 | 1,393 | 55,200 | 1,393 |
| 2008-07-08 | 1,450 | 1,464 | 1,440 | 1,442 | 31,500 | 1,442 |
| 2008-07-07 | 1,456 | 1,480 | 1,438 | 1,463 | 32,200 | 1,463 |
| 2008-07-04 | 1,460 | 1,468 | 1,434 | 1,466 | 24,100 | 1,466 |
| 2008-07-03 | 1,440 | 1,469 | 1,415 | 1,450 | 36,500 | 1,450 |
| 2008-07-02 | 1,451 | 1,462 | 1,434 | 1,443 | 38,000 | 1,443 |
| 2008-07-01 | 1,433 | 1,497 | 1,433 | 1,471 | 51,800 | 1,471 |
| 2008-06-30 | 1,456 | 1,473 | 1,426 | 1,430 | 67,500 | 1,430 |
| 2008-06-27 | 1,415 | 1,523 | 1,404 | 1,473 | 111,400 | 1,473 |
| 2008-06-26 | 1,415 | 1,522 | 1,412 | 1,471 | 164,000 | 1,471 |
| 2008-06-25 | 1,339 | 1,389 | 1,333 | 1,389 | 91,200 | 1,389 |
| 2008-06-24 | 1,316 | 1,336 | 1,301 | 1,311 | 30,700 | 1,311 |
| 2008-06-23 | 1,280 | 1,309 | 1,276 | 1,303 | 46,500 | 1,303 |
| 2008-06-20 | 1,298 | 1,316 | 1,256 | 1,284 | 79,300 | 1,284 |
| 2008-06-19 | 1,290 | 1,296 | 1,280 | 1,290 | 26,100 | 1,290 |
| 2008-06-18 | 1,299 | 1,303 | 1,280 | 1,285 | 56,900 | 1,285 |
| 2008-06-17 | 1,245 | 1,300 | 1,245 | 1,292 | 83,600 | 1,292 |
| 2008-06-16 | 1,236 | 1,250 | 1,223 | 1,249 | 36,500 | 1,249 |
| 2008-06-13 | 1,251 | 1,258 | 1,235 | 1,250 | 53,700 | 1,250 |
| 2008-06-12 | 1,219 | 1,246 | 1,202 | 1,231 | 36,800 | 1,231 |
| 2008-06-11 | 1,245 | 1,250 | 1,219 | 1,232 | 39,800 | 1,232 |
| 2008-06-10 | 1,186 | 1,262 | 1,166 | 1,215 | 107,500 | 1,215 |
| 2008-06-09 | 1,123 | 1,172 | 1,120 | 1,166 | 65,300 | 1,166 |
| 2008-06-06 | 1,130 | 1,175 | 1,129 | 1,133 | 49,300 | 1,133 |
| 2008-06-05 | 1,145 | 1,145 | 1,118 | 1,138 | 25,000 | 1,138 |
| 2008-06-04 | 1,130 | 1,136 | 1,106 | 1,136 | 38,800 | 1,136 |
| 2008-06-03 | 1,142 | 1,144 | 1,111 | 1,113 | 36,300 | 1,113 |
| 2008-06-02 | 1,143 | 1,150 | 1,134 | 1,141 | 29,000 | 1,141 |
| 2008-05-30 | 1,118 | 1,146 | 1,107 | 1,144 | 37,300 | 1,144 |
| 2008-05-29 | 1,105 | 1,135 | 1,094 | 1,106 | 57,500 | 1,106 |
| 2008-05-28 | 1,106 | 1,132 | 1,087 | 1,099 | 34,300 | 1,099 |
| 2008-05-27 | 1,130 | 1,138 | 1,117 | 1,126 | 24,600 | 1,126 |
| 2008-05-26 | 1,131 | 1,139 | 1,105 | 1,118 | 22,900 | 1,118 |
| 2008-05-23 | 1,159 | 1,159 | 1,102 | 1,120 | 66,500 | 1,120 |
| 2008-05-22 | 1,087 | 1,124 | 1,080 | 1,124 | 60,600 | 1,124 |
| 2008-05-21 | 1,130 | 1,134 | 1,088 | 1,107 | 127,700 | 1,107 |
| 2008-05-20 | 1,146 | 1,165 | 1,100 | 1,146 | 153,000 | 1,146 |
| 2008-05-19 | 1,045 | 1,161 | 1,045 | 1,143 | 376,500 | 1,143 |
| 2008-05-16 | 1,006 | 1,065 | 1,002 | 1,065 | 272,900 | 1,065 |
| 2008-05-15 | 965 | 965 | 965 | 965 | 53,900 | 965 |
| 2008-05-14 | 862 | 880 | 855 | 865 | 55,300 | 865 |
| 2008-05-13 | 855 | 873 | 842 | 863 | 54,000 | 863 |
| 2008-05-12 | 852 | 878 | 845 | 856 | 106,000 | 856 |
| 2008-05-09 | 863 | 864 | 834 | 835 | 58,400 | 835 |
| 2008-05-08 | 865 | 872 | 853 | 854 | 57,700 | 854 |
| 2008-05-07 | 870 | 910 | 860 | 874 | 39,800 | 874 |
| 2008-05-02 | 850 | 870 | 850 | 854 | 17,700 | 854 |
| 2008-05-01 | 870 | 870 | 841 | 841 | 16,400 | 841 |
| 2008-04-30 | 857 | 865 | 841 | 865 | 19,800 | 865 |
| 2008-04-28 | 830 | 863 | 830 | 848 | 37,000 | 848 |
| 2008-04-25 | 816 | 826 | 814 | 821 | 27,000 | 821 |
| 2008-04-24 | 816 | 819 | 813 | 813 | 19,700 | 813 |
| 2008-04-23 | 806 | 817 | 806 | 806 | 32,700 | 806 |
| 2008-04-22 | 813 | 820 | 806 | 807 | 25,900 | 807 |
| 2008-04-21 | 826 | 830 | 812 | 814 | 46,200 | 814 |
| 2008-04-18 | 824 | 838 | 821 | 826 | 38,700 | 826 |
| 2008-04-17 | 815 | 828 | 815 | 815 | 24,500 | 815 |
| 2008-04-16 | 819 | 825 | 810 | 814 | 19,500 | 814 |
| 2008-04-15 | 825 | 826 | 815 | 817 | 9,400 | 817 |
| 2008-04-14 | 826 | 829 | 816 | 826 | 55,700 | 826 |
| 2008-04-11 | 821 | 842 | 821 | 836 | 20,500 | 836 |
| 2008-04-10 | 833 | 837 | 825 | 831 | 10,600 | 831 |
| 2008-04-09 | 843 | 848 | 829 | 837 | 23,700 | 837 |
| 2008-04-08 | 860 | 860 | 840 | 842 | 19,500 | 842 |
| 2008-04-07 | 864 | 865 | 847 | 853 | 18,100 | 853 |
| 2008-04-04 | 858 | 865 | 850 | 857 | 26,200 | 857 |
| 2008-04-03 | 864 | 875 | 856 | 868 | 25,200 | 868 |
| 2008-04-02 | 886 | 886 | 864 | 874 | 13,300 | 874 |
| 2008-04-01 | 897 | 897 | 843 | 869 | 23,100 | 869 |
| 2008-03-31 | 870 | 885 | 844 | 874 | 33,900 | 874 |
| 2008-03-28 | 896 | 897 | 875 | 895 | 15,000 | 895 |
| 2008-03-27 | 888 | 912 | 877 | 887 | 53,500 | 887 |
| 2008-03-26 | 905 | 919 | 896 | 918 | 31,200 | 918 |
| 2008-03-25 | 944 | 950 | 929 | 943 | 49,100 | 943 |
| 2008-03-24 | 941 | 941 | 917 | 917 | 24,200 | 917 |
| 2008-03-21 | 898 | 945 | 893 | 921 | 52,800 | 921 |
| 2008-03-19 | 876 | 887 | 865 | 871 | 26,300 | 871 |
| 2008-03-18 | 832 | 865 | 832 | 865 | 38,000 | 865 |
| 2008-03-17 | 852 | 867 | 841 | 848 | 26,500 | 848 |
| 2008-03-14 | 900 | 900 | 846 | 860 | 75,300 | 860 |
| 2008-03-13 | 946 | 946 | 890 | 902 | 88,400 | 902 |
| 2008-03-12 | 951 | 970 | 943 | 946 | 31,700 | 946 |
| 2008-03-11 | 889 | 936 | 889 | 928 | 30,000 | 928 |
| 2008-03-10 | 915 | 915 | 885 | 894 | 36,500 | 894 |
| 2008-03-07 | 923 | 923 | 901 | 914 | 66,900 | 914 |
| 2008-03-06 | 930 | 937 | 923 | 933 | 23,600 | 933 |
| 2008-03-05 | 940 | 945 | 913 | 929 | 24,700 | 929 |
| 2008-03-04 | 937 | 953 | 932 | 939 | 36,000 | 939 |
| 2008-03-03 | 949 | 950 | 921 | 927 | 44,000 | 927 |
| 2008-02-29 | 923 | 960 | 909 | 959 | 53,400 | 959 |
| 2008-02-28 | 923 | 940 | 915 | 928 | 42,000 | 928 |
| 2008-02-27 | 927 | 936 | 923 | 933 | 32,100 | 933 |
| 2008-02-26 | 952 | 952 | 916 | 917 | 41,900 | 917 |
| 2008-02-25 | 965 | 979 | 925 | 935 | 61,500 | 935 |
| 2008-02-22 | 924 | 969 | 924 | 945 | 42,800 | 945 |
| 2008-02-21 | 915 | 946 | 915 | 926 | 57,800 | 926 |
| 2008-02-20 | 925 | 944 | 898 | 901 | 49,400 | 901 |
| 2008-02-19 | 964 | 993 | 915 | 921 | 93,500 | 921 |
| 2008-02-18 | 915 | 1,014 | 915 | 954 | 116,100 | 954 |
| 2008-02-15 | 856 | 955 | 856 | 925 | 133,100 | 925 |
| 2008-02-14 | 847 | 880 | 835 | 855 | 183,100 | 855 |
| 2008-02-13 | 912 | 915 | 852 | 868 | 79,500 | 868 |
| 2008-02-12 | 941 | 941 | 901 | 922 | 58,200 | 922 |
| 2008-02-08 | 942 | 980 | 942 | 947 | 18,300 | 947 |
| 2008-02-07 | 973 | 976 | 940 | 952 | 44,000 | 952 |
| 2008-02-06 | 989 | 989 | 962 | 963 | 39,300 | 963 |
| 2008-02-05 | 1,016 | 1,050 | 991 | 1,020 | 28,500 | 1,020 |
| 2008-02-04 | 1,027 | 1,042 | 978 | 999 | 51,200 | 999 |
| 2008-02-01 | 988 | 1,007 | 950 | 1,007 | 67,000 | 1,007 |
| 2008-01-31 | 956 | 984 | 939 | 982 | 49,800 | 982 |
| 2008-01-30 | 984 | 984 | 934 | 948 | 28,100 | 948 |
| 2008-01-29 | 926 | 970 | 926 | 959 | 23,700 | 959 |
| 2008-01-28 | 955 | 975 | 922 | 922 | 29,100 | 922 |
| 2008-01-25 | 912 | 964 | 907 | 937 | 64,800 | 937 |
| 2008-01-24 | 851 | 885 | 842 | 882 | 36,700 | 882 |
| 2008-01-23 | 845 | 876 | 825 | 841 | 27,700 | 841 |
| 2008-01-22 | 866 | 884 | 815 | 825 | 56,500 | 825 |
| 2008-01-21 | 880 | 908 | 850 | 876 | 56,600 | 876 |
| 2008-01-18 | 841 | 917 | 841 | 898 | 40,200 | 898 |
| 2008-01-17 | 855 | 900 | 855 | 889 | 42,300 | 889 |
| 2008-01-16 | 874 | 900 | 846 | 846 | 59,300 | 846 |
| 2008-01-15 | 965 | 965 | 900 | 904 | 76,300 | 904 |
| 2008-01-11 | 1,002 | 1,011 | 980 | 985 | 45,700 | 985 |
| 2008-01-10 | 1,039 | 1,050 | 1,016 | 1,016 | 20,800 | 1,016 |
| 2008-01-09 | 1,030 | 1,044 | 1,010 | 1,039 | 28,100 | 1,039 |
| 2008-01-08 | 1,014 | 1,056 | 1,014 | 1,043 | 30,100 | 1,043 |
| 2008-01-07 | 1,055 | 1,066 | 1,010 | 1,054 | 36,100 | 1,054 |
| 2008-01-04 | 1,101 | 1,102 | 1,056 | 1,064 | 15,800 | 1,064 |
分割・併合履歴 ： なし