6430 ダイコク電機(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,555 | 1,573 | 1,545 | 1,572 | 62,200 | 1,572 |
| 2015-12-29 | 1,525 | 1,554 | 1,525 | 1,544 | 37,100 | 1,544 |
| 2015-12-28 | 1,482 | 1,529 | 1,482 | 1,525 | 34,100 | 1,525 |
| 2015-12-25 | 1,474 | 1,499 | 1,469 | 1,469 | 73,500 | 1,469 |
| 2015-12-24 | 1,515 | 1,515 | 1,471 | 1,475 | 103,500 | 1,475 |
| 2015-12-22 | 1,503 | 1,527 | 1,503 | 1,520 | 54,600 | 1,520 |
| 2015-12-21 | 1,501 | 1,506 | 1,486 | 1,500 | 56,200 | 1,500 |
| 2015-12-18 | 1,501 | 1,535 | 1,500 | 1,514 | 51,100 | 1,514 |
| 2015-12-17 | 1,518 | 1,539 | 1,503 | 1,504 | 76,100 | 1,504 |
| 2015-12-16 | 1,524 | 1,524 | 1,487 | 1,502 | 38,800 | 1,502 |
| 2015-12-15 | 1,484 | 1,527 | 1,484 | 1,502 | 68,800 | 1,502 |
| 2015-12-14 | 1,493 | 1,498 | 1,475 | 1,483 | 81,500 | 1,483 |
| 2015-12-11 | 1,504 | 1,510 | 1,496 | 1,500 | 89,400 | 1,500 |
| 2015-12-10 | 1,521 | 1,522 | 1,503 | 1,504 | 82,200 | 1,504 |
| 2015-12-09 | 1,530 | 1,536 | 1,521 | 1,521 | 86,300 | 1,521 |
| 2015-12-08 | 1,549 | 1,549 | 1,530 | 1,530 | 60,800 | 1,530 |
| 2015-12-07 | 1,554 | 1,563 | 1,535 | 1,536 | 52,200 | 1,536 |
| 2015-12-04 | 1,550 | 1,550 | 1,535 | 1,540 | 52,400 | 1,540 |
| 2015-12-03 | 1,548 | 1,555 | 1,547 | 1,554 | 38,000 | 1,554 |
| 2015-12-02 | 1,546 | 1,552 | 1,540 | 1,544 | 33,400 | 1,544 |
| 2015-12-01 | 1,539 | 1,547 | 1,535 | 1,539 | 22,700 | 1,539 |
| 2015-11-30 | 1,547 | 1,549 | 1,533 | 1,538 | 29,900 | 1,538 |
| 2015-11-27 | 1,535 | 1,554 | 1,533 | 1,547 | 48,500 | 1,547 |
| 2015-11-26 | 1,537 | 1,540 | 1,529 | 1,531 | 42,900 | 1,531 |
| 2015-11-25 | 1,539 | 1,539 | 1,527 | 1,532 | 51,700 | 1,532 |
| 2015-11-24 | 1,540 | 1,541 | 1,527 | 1,534 | 77,700 | 1,534 |
| 2015-11-20 | 1,547 | 1,547 | 1,536 | 1,540 | 34,200 | 1,540 |
| 2015-11-19 | 1,542 | 1,547 | 1,532 | 1,541 | 57,900 | 1,541 |
| 2015-11-18 | 1,546 | 1,550 | 1,534 | 1,536 | 89,700 | 1,536 |
| 2015-11-17 | 1,560 | 1,560 | 1,541 | 1,546 | 52,300 | 1,546 |
| 2015-11-16 | 1,550 | 1,555 | 1,545 | 1,555 | 39,200 | 1,555 |
| 2015-11-13 | 1,564 | 1,567 | 1,551 | 1,555 | 60,700 | 1,555 |
| 2015-11-12 | 1,580 | 1,582 | 1,565 | 1,567 | 52,900 | 1,567 |
| 2015-11-11 | 1,594 | 1,604 | 1,580 | 1,589 | 22,500 | 1,589 |
| 2015-11-10 | 1,595 | 1,608 | 1,590 | 1,591 | 24,600 | 1,591 |
| 2015-11-09 | 1,581 | 1,599 | 1,580 | 1,597 | 44,100 | 1,597 |
| 2015-11-06 | 1,575 | 1,582 | 1,570 | 1,575 | 25,500 | 1,575 |
| 2015-11-05 | 1,550 | 1,577 | 1,550 | 1,571 | 33,000 | 1,571 |
| 2015-11-04 | 1,581 | 1,581 | 1,552 | 1,552 | 49,300 | 1,552 |
| 2015-11-02 | 1,568 | 1,575 | 1,557 | 1,560 | 35,600 | 1,560 |
| 2015-10-30 | 1,565 | 1,568 | 1,554 | 1,563 | 30,300 | 1,563 |
| 2015-10-29 | 1,565 | 1,565 | 1,553 | 1,558 | 40,500 | 1,558 |
| 2015-10-28 | 1,554 | 1,565 | 1,551 | 1,563 | 72,200 | 1,563 |
| 2015-10-27 | 1,551 | 1,575 | 1,551 | 1,557 | 148,900 | 1,557 |
| 2015-10-26 | 1,634 | 1,640 | 1,626 | 1,631 | 17,500 | 1,631 |
| 2015-10-23 | 1,626 | 1,639 | 1,620 | 1,628 | 26,900 | 1,628 |
| 2015-10-22 | 1,620 | 1,625 | 1,618 | 1,624 | 13,100 | 1,624 |
| 2015-10-21 | 1,612 | 1,628 | 1,610 | 1,620 | 21,800 | 1,620 |
| 2015-10-20 | 1,625 | 1,625 | 1,612 | 1,614 | 11,900 | 1,614 |
| 2015-10-19 | 1,640 | 1,643 | 1,620 | 1,620 | 16,100 | 1,620 |
| 2015-10-16 | 1,631 | 1,639 | 1,630 | 1,637 | 26,800 | 1,637 |
| 2015-10-15 | 1,614 | 1,630 | 1,608 | 1,621 | 19,600 | 1,621 |
| 2015-10-14 | 1,604 | 1,621 | 1,601 | 1,614 | 28,800 | 1,614 |
| 2015-10-13 | 1,639 | 1,644 | 1,617 | 1,617 | 53,400 | 1,617 |
| 2015-10-09 | 1,633 | 1,645 | 1,633 | 1,645 | 21,200 | 1,645 |
| 2015-10-08 | 1,638 | 1,644 | 1,630 | 1,633 | 12,100 | 1,633 |
| 2015-10-07 | 1,625 | 1,641 | 1,622 | 1,635 | 20,000 | 1,635 |
| 2015-10-06 | 1,635 | 1,645 | 1,623 | 1,625 | 14,400 | 1,625 |
| 2015-10-05 | 1,631 | 1,637 | 1,607 | 1,623 | 14,900 | 1,623 |
| 2015-10-02 | 1,625 | 1,625 | 1,605 | 1,614 | 24,200 | 1,614 |
| 2015-10-01 | 1,632 | 1,635 | 1,602 | 1,616 | 28,400 | 1,616 |
| 2015-09-30 | 1,615 | 1,640 | 1,604 | 1,615 | 25,400 | 1,615 |
| 2015-09-29 | 1,660 | 1,664 | 1,593 | 1,594 | 71,200 | 1,594 |
| 2015-09-28 | 1,687 | 1,710 | 1,660 | 1,669 | 88,100 | 1,669 |
| 2015-09-25 | 1,750 | 1,758 | 1,724 | 1,758 | 107,700 | 1,758 |
| 2015-09-24 | 1,726 | 1,754 | 1,726 | 1,742 | 44,600 | 1,742 |
| 2015-09-18 | 1,731 | 1,734 | 1,704 | 1,730 | 29,600 | 1,730 |
| 2015-09-17 | 1,739 | 1,745 | 1,710 | 1,725 | 34,400 | 1,725 |
| 2015-09-16 | 1,734 | 1,748 | 1,726 | 1,744 | 7,900 | 1,744 |
| 2015-09-15 | 1,727 | 1,740 | 1,710 | 1,726 | 16,600 | 1,726 |
| 2015-09-14 | 1,727 | 1,741 | 1,704 | 1,715 | 14,700 | 1,715 |
| 2015-09-11 | 1,716 | 1,730 | 1,715 | 1,727 | 39,100 | 1,727 |
| 2015-09-10 | 1,701 | 1,718 | 1,695 | 1,714 | 26,700 | 1,714 |
| 2015-09-09 | 1,700 | 1,741 | 1,700 | 1,724 | 27,600 | 1,724 |
| 2015-09-08 | 1,710 | 1,744 | 1,686 | 1,687 | 29,100 | 1,687 |
| 2015-09-07 | 1,696 | 1,725 | 1,671 | 1,717 | 29,900 | 1,717 |
| 2015-09-04 | 1,735 | 1,738 | 1,681 | 1,706 | 40,700 | 1,706 |
| 2015-09-03 | 1,792 | 1,792 | 1,723 | 1,723 | 33,200 | 1,723 |
| 2015-09-02 | 1,752 | 1,805 | 1,747 | 1,770 | 42,900 | 1,770 |
| 2015-09-01 | 1,811 | 1,821 | 1,770 | 1,775 | 45,300 | 1,775 |
| 2015-08-31 | 1,774 | 1,824 | 1,770 | 1,814 | 74,900 | 1,814 |
| 2015-08-28 | 1,765 | 1,785 | 1,743 | 1,769 | 58,500 | 1,769 |
| 2015-08-27 | 1,711 | 1,744 | 1,711 | 1,725 | 40,600 | 1,725 |
| 2015-08-26 | 1,680 | 1,689 | 1,631 | 1,686 | 84,200 | 1,686 |
| 2015-08-25 | 1,687 | 1,730 | 1,626 | 1,640 | 96,300 | 1,640 |
| 2015-08-24 | 1,790 | 1,791 | 1,715 | 1,716 | 70,000 | 1,716 |
| 2015-08-21 | 1,810 | 1,837 | 1,800 | 1,807 | 42,300 | 1,807 |
| 2015-08-20 | 1,840 | 1,852 | 1,830 | 1,830 | 16,700 | 1,830 |
| 2015-08-19 | 1,878 | 1,878 | 1,841 | 1,843 | 17,500 | 1,843 |
| 2015-08-18 | 1,894 | 1,894 | 1,867 | 1,883 | 17,100 | 1,883 |
| 2015-08-17 | 1,853 | 1,898 | 1,852 | 1,894 | 50,700 | 1,894 |
| 2015-08-14 | 1,865 | 1,870 | 1,832 | 1,859 | 19,400 | 1,859 |
| 2015-08-13 | 1,839 | 1,892 | 1,837 | 1,872 | 50,600 | 1,872 |
| 2015-08-12 | 1,863 | 1,890 | 1,858 | 1,861 | 35,100 | 1,861 |
| 2015-08-11 | 1,878 | 1,894 | 1,861 | 1,872 | 76,000 | 1,872 |
| 2015-08-10 | 1,818 | 1,885 | 1,818 | 1,866 | 65,700 | 1,866 |
| 2015-08-07 | 1,844 | 1,871 | 1,844 | 1,862 | 29,000 | 1,862 |
| 2015-08-06 | 1,840 | 1,894 | 1,840 | 1,870 | 95,500 | 1,870 |
| 2015-08-05 | 1,825 | 1,845 | 1,807 | 1,836 | 40,400 | 1,836 |
| 2015-08-04 | 1,799 | 1,848 | 1,793 | 1,825 | 84,700 | 1,825 |
| 2015-08-03 | 1,788 | 1,810 | 1,783 | 1,808 | 30,700 | 1,808 |
| 2015-07-31 | 1,762 | 1,791 | 1,760 | 1,788 | 51,700 | 1,788 |
| 2015-07-30 | 1,794 | 1,794 | 1,756 | 1,764 | 34,800 | 1,764 |
| 2015-07-29 | 1,760 | 1,785 | 1,758 | 1,784 | 69,200 | 1,784 |
| 2015-07-28 | 1,745 | 1,765 | 1,738 | 1,760 | 21,600 | 1,760 |
| 2015-07-27 | 1,763 | 1,763 | 1,744 | 1,754 | 32,000 | 1,754 |
| 2015-07-24 | 1,776 | 1,776 | 1,762 | 1,763 | 29,200 | 1,763 |
| 2015-07-23 | 1,780 | 1,809 | 1,756 | 1,776 | 49,700 | 1,776 |
| 2015-07-22 | 1,800 | 1,800 | 1,779 | 1,789 | 38,500 | 1,789 |
| 2015-07-21 | 1,800 | 1,813 | 1,792 | 1,813 | 35,500 | 1,813 |
| 2015-07-17 | 1,794 | 1,797 | 1,773 | 1,778 | 27,300 | 1,778 |
| 2015-07-16 | 1,806 | 1,806 | 1,772 | 1,774 | 32,800 | 1,774 |
| 2015-07-15 | 1,780 | 1,803 | 1,770 | 1,801 | 38,400 | 1,801 |
| 2015-07-14 | 1,779 | 1,798 | 1,774 | 1,778 | 35,900 | 1,778 |
| 2015-07-13 | 1,727 | 1,755 | 1,727 | 1,750 | 33,100 | 1,750 |
| 2015-07-10 | 1,750 | 1,765 | 1,726 | 1,728 | 51,700 | 1,728 |
| 2015-07-09 | 1,743 | 1,754 | 1,710 | 1,747 | 57,500 | 1,747 |
| 2015-07-08 | 1,850 | 1,850 | 1,774 | 1,774 | 77,400 | 1,774 |
| 2015-07-07 | 1,819 | 1,870 | 1,819 | 1,865 | 83,500 | 1,865 |
| 2015-07-06 | 1,801 | 1,819 | 1,795 | 1,809 | 41,700 | 1,809 |
| 2015-07-03 | 1,798 | 1,814 | 1,794 | 1,813 | 43,700 | 1,813 |
| 2015-07-02 | 1,818 | 1,818 | 1,787 | 1,794 | 58,800 | 1,794 |
| 2015-07-01 | 1,740 | 1,793 | 1,739 | 1,790 | 101,000 | 1,790 |
| 2015-06-30 | 1,724 | 1,747 | 1,723 | 1,740 | 44,000 | 1,740 |
| 2015-06-29 | 1,720 | 1,737 | 1,706 | 1,719 | 71,300 | 1,719 |
| 2015-06-26 | 1,738 | 1,743 | 1,724 | 1,734 | 43,800 | 1,734 |
| 2015-06-25 | 1,760 | 1,771 | 1,722 | 1,722 | 125,900 | 1,722 |
| 2015-06-24 | 1,750 | 1,773 | 1,746 | 1,751 | 73,000 | 1,751 |
| 2015-06-23 | 1,742 | 1,749 | 1,720 | 1,741 | 80,100 | 1,741 |
| 2015-06-22 | 1,720 | 1,742 | 1,719 | 1,731 | 60,500 | 1,731 |
| 2015-06-19 | 1,704 | 1,717 | 1,702 | 1,703 | 59,200 | 1,703 |
| 2015-06-18 | 1,708 | 1,714 | 1,698 | 1,698 | 61,900 | 1,698 |
| 2015-06-17 | 1,716 | 1,718 | 1,705 | 1,708 | 47,600 | 1,708 |
| 2015-06-16 | 1,716 | 1,721 | 1,710 | 1,711 | 45,700 | 1,711 |
| 2015-06-15 | 1,717 | 1,735 | 1,714 | 1,716 | 43,100 | 1,716 |
| 2015-06-12 | 1,711 | 1,728 | 1,710 | 1,717 | 89,400 | 1,717 |
| 2015-06-11 | 1,716 | 1,719 | 1,705 | 1,714 | 67,900 | 1,714 |
| 2015-06-10 | 1,711 | 1,719 | 1,710 | 1,710 | 53,700 | 1,710 |
| 2015-06-09 | 1,718 | 1,724 | 1,711 | 1,711 | 62,300 | 1,711 |
| 2015-06-08 | 1,715 | 1,722 | 1,709 | 1,717 | 51,100 | 1,717 |
| 2015-06-05 | 1,725 | 1,732 | 1,706 | 1,710 | 128,300 | 1,710 |
| 2015-06-04 | 1,742 | 1,746 | 1,724 | 1,725 | 86,100 | 1,725 |
| 2015-06-03 | 1,752 | 1,761 | 1,742 | 1,750 | 50,800 | 1,750 |
| 2015-06-02 | 1,761 | 1,762 | 1,737 | 1,743 | 71,000 | 1,743 |
| 2015-06-01 | 1,761 | 1,785 | 1,751 | 1,764 | 57,400 | 1,764 |
| 2015-05-29 | 1,780 | 1,800 | 1,748 | 1,766 | 190,500 | 1,766 |
| 2015-05-28 | 1,807 | 1,813 | 1,780 | 1,780 | 102,600 | 1,780 |
| 2015-05-27 | 1,841 | 1,844 | 1,805 | 1,809 | 74,700 | 1,809 |
| 2015-05-26 | 1,860 | 1,877 | 1,851 | 1,853 | 19,700 | 1,853 |
| 2015-05-25 | 1,855 | 1,878 | 1,855 | 1,871 | 42,900 | 1,871 |
| 2015-05-22 | 1,840 | 1,858 | 1,840 | 1,854 | 28,500 | 1,854 |
| 2015-05-21 | 1,844 | 1,856 | 1,836 | 1,843 | 26,600 | 1,843 |
| 2015-05-20 | 1,827 | 1,850 | 1,827 | 1,837 | 26,200 | 1,837 |
| 2015-05-19 | 1,822 | 1,850 | 1,815 | 1,836 | 60,300 | 1,836 |
| 2015-05-18 | 1,842 | 1,848 | 1,817 | 1,837 | 76,800 | 1,837 |
| 2015-05-15 | 1,874 | 1,884 | 1,845 | 1,854 | 38,300 | 1,854 |
| 2015-05-14 | 1,887 | 1,891 | 1,802 | 1,870 | 90,100 | 1,870 |
| 2015-05-13 | 1,920 | 1,929 | 1,890 | 1,903 | 88,200 | 1,903 |
| 2015-05-12 | 1,886 | 1,940 | 1,876 | 1,924 | 256,300 | 1,924 |
| 2015-05-11 | 1,849 | 1,880 | 1,848 | 1,867 | 111,400 | 1,867 |
| 2015-05-08 | 1,810 | 1,848 | 1,793 | 1,846 | 83,900 | 1,846 |
| 2015-05-07 | 1,781 | 1,848 | 1,761 | 1,810 | 156,800 | 1,810 |
| 2015-05-01 | 1,796 | 1,831 | 1,785 | 1,830 | 60,000 | 1,830 |
| 2015-04-30 | 1,786 | 1,829 | 1,773 | 1,826 | 158,800 | 1,826 |
| 2015-04-28 | 1,758 | 1,791 | 1,754 | 1,786 | 96,400 | 1,786 |
| 2015-04-27 | 1,736 | 1,757 | 1,733 | 1,751 | 66,600 | 1,751 |
| 2015-04-24 | 1,748 | 1,750 | 1,732 | 1,737 | 33,700 | 1,737 |
| 2015-04-23 | 1,737 | 1,750 | 1,732 | 1,733 | 19,700 | 1,733 |
| 2015-04-22 | 1,755 | 1,756 | 1,730 | 1,737 | 47,100 | 1,737 |
| 2015-04-21 | 1,725 | 1,765 | 1,725 | 1,755 | 60,800 | 1,755 |
| 2015-04-20 | 1,757 | 1,764 | 1,720 | 1,725 | 54,000 | 1,725 |
| 2015-04-17 | 1,737 | 1,758 | 1,730 | 1,757 | 84,200 | 1,757 |
| 2015-04-16 | 1,725 | 1,752 | 1,717 | 1,749 | 98,700 | 1,749 |
| 2015-04-15 | 1,727 | 1,730 | 1,712 | 1,725 | 35,200 | 1,725 |
| 2015-04-14 | 1,721 | 1,731 | 1,713 | 1,727 | 46,500 | 1,727 |
| 2015-04-13 | 1,705 | 1,722 | 1,688 | 1,719 | 92,900 | 1,719 |
| 2015-04-10 | 1,711 | 1,719 | 1,697 | 1,705 | 70,100 | 1,705 |
| 2015-04-09 | 1,724 | 1,730 | 1,710 | 1,711 | 86,300 | 1,711 |
| 2015-04-08 | 1,725 | 1,772 | 1,722 | 1,724 | 98,400 | 1,724 |
| 2015-04-07 | 1,725 | 1,733 | 1,721 | 1,724 | 36,000 | 1,724 |
| 2015-04-06 | 1,732 | 1,741 | 1,722 | 1,724 | 27,300 | 1,724 |
| 2015-04-03 | 1,735 | 1,735 | 1,723 | 1,732 | 24,800 | 1,732 |
| 2015-04-02 | 1,745 | 1,746 | 1,722 | 1,725 | 40,900 | 1,725 |
| 2015-04-01 | 1,757 | 1,757 | 1,720 | 1,729 | 41,200 | 1,729 |
| 2015-03-31 | 1,739 | 1,765 | 1,735 | 1,737 | 39,700 | 1,737 |
| 2015-03-30 | 1,761 | 1,770 | 1,728 | 1,741 | 78,300 | 1,741 |
| 2015-03-27 | 1,776 | 1,804 | 1,760 | 1,771 | 204,400 | 1,771 |
| 2015-03-26 | 1,880 | 1,883 | 1,868 | 1,876 | 80,700 | 1,876 |
| 2015-03-25 | 1,879 | 1,885 | 1,864 | 1,883 | 63,500 | 1,883 |
| 2015-03-24 | 1,884 | 1,884 | 1,860 | 1,879 | 54,800 | 1,879 |
| 2015-03-23 | 1,861 | 1,878 | 1,853 | 1,878 | 66,900 | 1,878 |
| 2015-03-20 | 1,868 | 1,869 | 1,841 | 1,855 | 42,700 | 1,855 |
| 2015-03-19 | 1,856 | 1,869 | 1,840 | 1,862 | 58,700 | 1,862 |
| 2015-03-18 | 1,819 | 1,859 | 1,808 | 1,855 | 123,400 | 1,855 |
| 2015-03-17 | 1,844 | 1,845 | 1,803 | 1,818 | 184,700 | 1,818 |
| 2015-03-16 | 1,735 | 1,752 | 1,728 | 1,737 | 23,400 | 1,737 |
| 2015-03-13 | 1,738 | 1,750 | 1,730 | 1,735 | 46,000 | 1,735 |
| 2015-03-12 | 1,727 | 1,741 | 1,723 | 1,738 | 22,900 | 1,738 |
| 2015-03-11 | 1,730 | 1,737 | 1,725 | 1,725 | 19,600 | 1,725 |
| 2015-03-10 | 1,756 | 1,759 | 1,729 | 1,731 | 50,800 | 1,731 |
| 2015-03-09 | 1,755 | 1,774 | 1,750 | 1,765 | 21,900 | 1,765 |
| 2015-03-06 | 1,769 | 1,772 | 1,751 | 1,772 | 16,000 | 1,772 |
| 2015-03-05 | 1,721 | 1,776 | 1,721 | 1,772 | 44,200 | 1,772 |
| 2015-03-04 | 1,769 | 1,769 | 1,726 | 1,733 | 87,500 | 1,733 |
| 2015-03-03 | 1,780 | 1,780 | 1,751 | 1,752 | 26,600 | 1,752 |
| 2015-03-02 | 1,757 | 1,794 | 1,756 | 1,765 | 65,400 | 1,765 |
| 2015-02-27 | 1,761 | 1,770 | 1,748 | 1,752 | 48,600 | 1,752 |
| 2015-02-26 | 1,767 | 1,779 | 1,759 | 1,768 | 40,400 | 1,768 |
| 2015-02-25 | 1,773 | 1,784 | 1,750 | 1,765 | 51,700 | 1,765 |
| 2015-02-24 | 1,783 | 1,788 | 1,769 | 1,773 | 34,900 | 1,773 |
| 2015-02-23 | 1,766 | 1,783 | 1,766 | 1,776 | 24,100 | 1,776 |
| 2015-02-20 | 1,802 | 1,802 | 1,763 | 1,765 | 64,200 | 1,765 |
| 2015-02-19 | 1,784 | 1,810 | 1,770 | 1,779 | 111,000 | 1,779 |
| 2015-02-18 | 1,817 | 1,823 | 1,761 | 1,761 | 82,600 | 1,761 |
| 2015-02-17 | 1,827 | 1,839 | 1,773 | 1,784 | 82,800 | 1,784 |
| 2015-02-16 | 1,770 | 1,829 | 1,770 | 1,816 | 39,300 | 1,816 |
| 2015-02-13 | 1,834 | 1,834 | 1,763 | 1,770 | 79,100 | 1,770 |
| 2015-02-12 | 1,818 | 1,868 | 1,800 | 1,803 | 101,000 | 1,803 |
| 2015-02-10 | 1,859 | 1,880 | 1,823 | 1,836 | 47,300 | 1,836 |
| 2015-02-09 | 1,890 | 1,892 | 1,856 | 1,876 | 32,100 | 1,876 |
| 2015-02-06 | 1,878 | 1,885 | 1,860 | 1,879 | 19,500 | 1,879 |
| 2015-02-05 | 1,890 | 1,890 | 1,861 | 1,878 | 16,300 | 1,878 |
| 2015-02-04 | 1,884 | 1,891 | 1,856 | 1,873 | 43,100 | 1,873 |
| 2015-02-03 | 1,875 | 1,875 | 1,841 | 1,853 | 40,800 | 1,853 |
| 2015-02-02 | 1,893 | 1,897 | 1,861 | 1,875 | 23,400 | 1,875 |
| 2015-01-30 | 1,875 | 1,898 | 1,870 | 1,893 | 65,200 | 1,893 |
| 2015-01-29 | 1,855 | 1,867 | 1,843 | 1,857 | 24,600 | 1,857 |
| 2015-01-28 | 1,839 | 1,867 | 1,829 | 1,854 | 31,100 | 1,854 |
| 2015-01-27 | 1,859 | 1,859 | 1,831 | 1,846 | 26,300 | 1,846 |
| 2015-01-26 | 1,800 | 1,851 | 1,800 | 1,845 | 27,100 | 1,845 |
| 2015-01-23 | 1,848 | 1,848 | 1,806 | 1,815 | 23,100 | 1,815 |
| 2015-01-22 | 1,855 | 1,855 | 1,809 | 1,823 | 15,300 | 1,823 |
| 2015-01-21 | 1,827 | 1,856 | 1,809 | 1,855 | 49,300 | 1,855 |
| 2015-01-20 | 1,775 | 1,831 | 1,771 | 1,817 | 42,100 | 1,817 |
| 2015-01-19 | 1,747 | 1,776 | 1,747 | 1,764 | 23,200 | 1,764 |
| 2015-01-16 | 1,749 | 1,759 | 1,725 | 1,747 | 58,300 | 1,747 |
| 2015-01-15 | 1,778 | 1,809 | 1,778 | 1,789 | 35,900 | 1,789 |
| 2015-01-14 | 1,789 | 1,792 | 1,757 | 1,778 | 54,700 | 1,778 |
| 2015-01-13 | 1,835 | 1,835 | 1,798 | 1,802 | 31,700 | 1,802 |
| 2015-01-09 | 1,805 | 1,837 | 1,803 | 1,837 | 78,600 | 1,837 |
| 2015-01-08 | 1,811 | 1,819 | 1,792 | 1,816 | 33,600 | 1,816 |
| 2015-01-07 | 1,750 | 1,807 | 1,750 | 1,792 | 33,800 | 1,792 |
| 2015-01-06 | 1,783 | 1,803 | 1,778 | 1,781 | 61,800 | 1,781 |
| 2015-01-05 | 1,786 | 1,838 | 1,783 | 1,802 | 48,000 | 1,802 |
分割・併合履歴 ： なし
